
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 128.930 | 128.930 | 128.930 | 128.770 | 0.12% |
Aug 21, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | -0.13% |
Aug 20, 2025 | 128.940 | 128.940 | 128.940 | 128.750 | 0.15% |
Aug 19, 2025 | 128.750 | 128.750 | 128.750 | 128.690 | 0.05% |
Aug 18, 2025 | 128.690 | 128.690 | 128.690 | 128.690 | 0.08% |
Aug 14, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | -0.11% |
Aug 13, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.32% |
Aug 12, 2025 | 128.320 | 128.320 | 128.370 | 128.320 | -0.04% |
Aug 11, 2025 | 128.370 | 128.370 | 128.370 | 128.310 | 0.05% |
Aug 08, 2025 | 128.310 | 128.310 | 128.440 | 128.310 | -0.10% |
Aug 07, 2025 | 128.440 | 128.440 | 128.440 | 128.420 | 0.02% |
Aug 06, 2025 | 128.420 | 128.420 | 128.580 | 128.420 | -0.12% |
Aug 05, 2025 | 128.580 | 128.580 | 128.580 | 128.490 | 0.07% |
Aug 04, 2025 | 128.490 | 128.490 | 128.490 | 128.150 | 0.27% |
Aug 01, 2025 | 128.150 | 128.150 | 128.150 | 128.150 | 0.13% |
Jul 31, 2025 | 127.990 | 127.990 | 128.110 | 127.990 | -0.09% |
Jul 30, 2025 | 128.110 | 128.110 | 128.110 | 128.110 | 0.05% |
Jul 29, 2025 | 128.050 | 128.050 | 128.050 | 128.050 | 0.02% |
Jul 28, 2025 | 128.020 | 128.020 | 128.060 | 128.020 | -0.03% |
Jul 25, 2025 | 128.060 | 128.060 | 128.060 | 128.060 | -0.06% |
Highest: 128.940 | Lowest: 127.990 | Difference: 0.950 | Average: 128.435 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review