
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.199 | 1.199 | 1.208 | 1.199 | -0.77% |
Jul 31, 2025 | 1.208 | 1.208 | 1.245 | 1.208 | -2.99% |
Jul 30, 2025 | 1.245 | 1.245 | 1.245 | 1.242 | 0.27% |
Jul 29, 2025 | 1.242 | 1.242 | 1.242 | 1.235 | 0.56% |
Jul 28, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.56% |
Jul 25, 2025 | 1.242 | 1.242 | 1.246 | 1.242 | -0.28% |
Jul 24, 2025 | 1.246 | 1.246 | 1.246 | 1.220 | 2.09% |
Jul 23, 2025 | 1.220 | 1.220 | 1.221 | 1.220 | -0.10% |
Jul 22, 2025 | 1.221 | 1.221 | 1.221 | 1.187 | 2.93% |
Jul 21, 2025 | 1.187 | 1.187 | 1.187 | 1.158 | 2.51% |
Jul 18, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 1.43% |
Jul 17, 2025 | 1.141 | 1.141 | 1.141 | 1.138 | 0.31% |
Jul 16, 2025 | 1.138 | 1.138 | 1.139 | 1.138 | -0.11% |
Jul 15, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -1.03% |
Jul 14, 2025 | 1.151 | 1.151 | 1.151 | 1.147 | 0.31% |
Jul 11, 2025 | 1.147 | 1.147 | 1.147 | 1.136 | 1.02% |
Jul 10, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 1.14% |
Jul 09, 2025 | 1.123 | 1.123 | 1.136 | 1.123 | -1.13% |
Jul 08, 2025 | 1.136 | 1.136 | 1.136 | 1.126 | 0.83% |
Jul 07, 2025 | 1.126 | 1.126 | 1.128 | 1.126 | -0.11% |
Jul 04, 2025 | 1.128 | 1.128 | 1.132 | 1.128 | -0.41% |
Highest: 1.246 | Lowest: 1.123 | Difference: 0.123 | Average: 1.179 | Change %: 5.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review