Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 1.202 | 1.202 | 1.204 | 1.202 | -0.10% |
| Nov 11, 2025 | 1.204 | 1.204 | 1.204 | 1.203 | 0.00% |
| Nov 10, 2025 | 1.203 | 1.203 | 1.203 | 1.199 | 0.40% |
| Nov 07, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.23% |
| Nov 06, 2025 | 1.196 | 1.196 | 1.196 | 1.193 | 0.19% |
| Nov 05, 2025 | 1.193 | 1.193 | 1.193 | 1.190 | 0.31% |
| Nov 04, 2025 | 1.190 | 1.190 | 1.193 | 1.190 | -0.30% |
| Nov 03, 2025 | 1.193 | 1.193 | 1.193 | 1.191 | 0.16% |
| Oct 31, 2025 | 1.191 | 1.191 | 1.191 | 1.189 | 0.19% |
| Oct 30, 2025 | 1.189 | 1.189 | 1.194 | 1.189 | -0.37% |
| Oct 29, 2025 | 1.194 | 1.194 | 1.194 | 1.190 | 0.33% |
| Oct 28, 2025 | 1.190 | 1.190 | 1.191 | 1.190 | -0.12% |
| Oct 27, 2025 | 1.191 | 1.191 | 1.191 | 1.186 | 0.43% |
| Oct 24, 2025 | 1.186 | 1.186 | 1.186 | 1.183 | 0.21% |
| Oct 23, 2025 | 1.183 | 1.183 | 1.183 | 1.180 | 0.27% |
| Oct 22, 2025 | 1.180 | 1.180 | 1.183 | 1.180 | -0.20% |
| Oct 21, 2025 | 1.183 | 1.183 | 1.183 | 1.177 | 0.49% |
| Oct 20, 2025 | 1.177 | 1.177 | 1.177 | 1.174 | 0.20% |
| Oct 17, 2025 | 1.174 | 1.174 | 1.178 | 1.174 | -0.27% |
| Oct 16, 2025 | 1.178 | 1.178 | 1.181 | 1.178 | -0.25% |
| Oct 15, 2025 | 1.181 | 1.181 | 1.181 | 1.178 | 0.18% |
| Oct 14, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.41% |
| Oct 13, 2025 | 1.183 | 1.183 | 1.187 | 1.183 | -0.33% |
| Highest: 1.204 | Lowest: 1.174 | Difference: 0.029 | Average: 1.189 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review