Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.95% |
Sep 24, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 3.29% |
Sep 23, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.94% |
Sep 20, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -1.14% |
Sep 19, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.99% |
Sep 18, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -0.19% |
Sep 13, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | -1.09% |
Sep 12, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -1.32% |
Sep 11, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.65% |
Sep 10, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -1.01% |
Sep 09, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.15% |
Sep 06, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -1.59% |
Sep 05, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 1.00% |
Sep 04, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.51% |
Sep 03, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 0.82% |
Sep 02, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -2.06% |
Aug 30, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 0.54% |
Aug 29, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 1.37% |
Aug 28, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.20% |
Aug 27, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 0.24% |
Aug 26, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.42% |
Highest: 0.828 | Lowest: 0.781 | Difference: 0.047 | Average: 0.808 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review