
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.72% |
Aug 21, 2025 | 1.106 | 1.106 | 1.106 | 1.101 | 0.45% |
Aug 20, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.36% |
Aug 19, 2025 | 1.097 | 1.097 | 1.098 | 1.097 | -0.09% |
Aug 18, 2025 | 1.098 | 1.098 | 1.098 | 1.093 | 0.46% |
Aug 15, 2025 | 1.093 | 1.093 | 1.093 | 1.072 | 1.96% |
Aug 14, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.83% |
Aug 13, 2025 | 1.081 | 1.081 | 1.081 | 1.078 | 0.28% |
Aug 12, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.37% |
Aug 11, 2025 | 1.082 | 1.082 | 1.082 | 1.072 | 0.93% |
Aug 08, 2025 | 1.072 | 1.072 | 1.072 | 1.061 | 1.04% |
Aug 07, 2025 | 1.061 | 1.061 | 1.063 | 1.061 | -0.19% |
Aug 06, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.47% |
Aug 05, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 1.15% |
Aug 04, 2025 | 1.046 | 1.046 | 1.046 | 1.044 | 0.19% |
Aug 01, 2025 | 1.044 | 1.044 | 1.044 | 1.042 | 0.19% |
Jul 31, 2025 | 1.042 | 1.042 | 1.053 | 1.042 | -1.04% |
Jul 30, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.38% |
Jul 29, 2025 | 1.057 | 1.057 | 1.057 | 1.054 | 0.28% |
Jul 28, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -0.38% |
Jul 25, 2025 | 1.058 | 1.058 | 1.058 | 1.056 | 0.19% |
Jul 24, 2025 | 1.056 | 1.056 | 1.056 | 1.041 | 1.44% |
Highest: 1.114 | Lowest: 1.041 | Difference: 0.073 | Average: 1.072 | Change %: 7.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review