
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.044 | 1.044 | 1.044 | 1.042 | 0.19% |
Jul 31, 2025 | 1.042 | 1.042 | 1.053 | 1.042 | -1.04% |
Jul 30, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.38% |
Jul 29, 2025 | 1.057 | 1.057 | 1.057 | 1.054 | 0.28% |
Jul 28, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -0.38% |
Jul 25, 2025 | 1.058 | 1.058 | 1.058 | 1.056 | 0.19% |
Jul 24, 2025 | 1.056 | 1.056 | 1.056 | 1.041 | 1.44% |
Jul 23, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.48% |
Jul 22, 2025 | 1.046 | 1.046 | 1.046 | 1.032 | 1.36% |
Jul 21, 2025 | 1.032 | 1.032 | 1.032 | 1.023 | 0.88% |
Jul 18, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.29% |
Jul 17, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Jul 16, 2025 | 1.020 | 1.020 | 1.020 | 1.015 | 0.49% |
Jul 15, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.29% |
Jul 14, 2025 | 1.018 | 1.018 | 1.020 | 1.018 | -0.20% |
Jul 11, 2025 | 1.020 | 1.020 | 1.020 | 1.019 | 0.10% |
Jul 10, 2025 | 1.019 | 1.019 | 1.019 | 1.011 | 0.79% |
Jul 09, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Jul 08, 2025 | 1.011 | 1.011 | 1.011 | 1.005 | 0.60% |
Jul 07, 2025 | 1.005 | 1.005 | 1.005 | 1.001 | 0.40% |
Jul 04, 2025 | 1.001 | 1.001 | 1.002 | 1.001 | -0.10% |
Jul 03, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Highest: 1.058 | Lowest: 1.001 | Difference: 0.057 | Average: 1.029 | Change %: 4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review