
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 4.31% |
Aug 21, 2025 | 1.829 | 1.829 | 1.875 | 1.829 | -2.45% |
Aug 20, 2025 | 1.875 | 1.875 | 1.880 | 1.875 | -0.27% |
Aug 19, 2025 | 1.880 | 1.880 | 1.880 | 1.859 | 1.15% |
Aug 18, 2025 | 1.859 | 1.859 | 1.859 | 1.786 | 4.10% |
Aug 15, 2025 | 1.786 | 1.786 | 1.786 | 1.759 | 1.50% |
Aug 14, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -5.05% |
Aug 13, 2025 | 1.853 | 1.853 | 1.853 | 1.724 | 7.50% |
Aug 12, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 3.27% |
Aug 11, 2025 | 1.669 | 1.669 | 1.669 | 1.621 | 2.97% |
Aug 08, 2025 | 1.621 | 1.621 | 1.621 | 1.614 | 0.42% |
Aug 07, 2025 | 1.614 | 1.614 | 1.628 | 1.614 | -0.84% |
Aug 06, 2025 | 1.628 | 1.628 | 1.628 | 1.621 | 0.43% |
Aug 05, 2025 | 1.621 | 1.621 | 1.621 | 1.611 | 0.62% |
Aug 04, 2025 | 1.611 | 1.611 | 1.631 | 1.611 | -1.24% |
Aug 01, 2025 | 1.631 | 1.631 | 1.677 | 1.631 | -2.74% |
Jul 31, 2025 | 1.677 | 1.677 | 1.677 | 1.671 | 0.37% |
Jul 30, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -1.21% |
Jul 29, 2025 | 1.691 | 1.691 | 1.691 | 1.599 | 5.75% |
Jul 28, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 5.50% |
Jul 25, 2025 | 1.516 | 1.516 | 1.516 | 1.508 | 0.53% |
Jul 24, 2025 | 1.508 | 1.508 | 1.536 | 1.508 | -1.84% |
Highest: 1.908 | Lowest: 1.508 | Difference: 0.400 | Average: 1.706 | Change %: 24.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review