
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.631 | 1.631 | 1.677 | 1.631 | -2.74% |
Jul 31, 2025 | 1.677 | 1.677 | 1.677 | 1.671 | 0.37% |
Jul 30, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -1.21% |
Jul 29, 2025 | 1.691 | 1.691 | 1.691 | 1.599 | 5.75% |
Jul 28, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 5.50% |
Jul 25, 2025 | 1.516 | 1.516 | 1.516 | 1.508 | 0.53% |
Jul 24, 2025 | 1.508 | 1.508 | 1.536 | 1.508 | -1.84% |
Jul 23, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.00% |
Jul 22, 2025 | 1.536 | 1.536 | 1.540 | 1.536 | -0.23% |
Jul 21, 2025 | 1.540 | 1.540 | 1.543 | 1.540 | -0.19% |
Jul 18, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -1.32% |
Jul 17, 2025 | 1.564 | 1.564 | 1.564 | 1.479 | 5.73% |
Jul 16, 2025 | 1.479 | 1.479 | 1.494 | 1.479 | -0.98% |
Jul 15, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 7.27% |
Jul 14, 2025 | 1.392 | 1.392 | 1.394 | 1.392 | -0.13% |
Jul 11, 2025 | 1.394 | 1.394 | 1.397 | 1.394 | -0.21% |
Jul 10, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.30% |
Jul 09, 2025 | 1.401 | 1.401 | 1.411 | 1.401 | -0.65% |
Jul 08, 2025 | 1.411 | 1.411 | 1.411 | 1.349 | 4.60% |
Jul 07, 2025 | 1.349 | 1.349 | 1.368 | 1.349 | -1.43% |
Jul 04, 2025 | 1.368 | 1.368 | 1.368 | 1.353 | 1.15% |
Jul 03, 2025 | 1.353 | 1.353 | 1.353 | 1.328 | 1.84% |
Highest: 1.691 | Lowest: 1.328 | Difference: 0.363 | Average: 1.502 | Change %: 22.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review