
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -0.51% |
Apr 25, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | -0.27% |
Apr 24, 2025 | 0.863 | 0.863 | 0.864 | 0.863 | -0.08% |
Apr 23, 2025 | 0.864 | 0.864 | 0.869 | 0.864 | -0.67% |
Apr 22, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | 0.00% |
Apr 21, 2025 | 0.870 | 0.870 | 0.870 | 0.864 | 0.66% |
Apr 18, 2025 | 0.864 | 0.864 | 0.873 | 0.864 | -1.05% |
Apr 17, 2025 | 0.873 | 0.873 | 0.873 | 0.871 | 0.23% |
Apr 16, 2025 | 0.871 | 0.871 | 0.871 | 0.867 | 0.54% |
Apr 15, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | 0.22% |
Apr 14, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | 0.65% |
Apr 11, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.00% |
Apr 10, 2025 | 0.859 | 0.859 | 0.859 | 0.847 | 1.45% |
Apr 09, 2025 | 0.847 | 0.847 | 0.847 | 0.847 | 1.89% |
Apr 08, 2025 | 0.831 | 0.831 | 0.831 | 0.810 | 2.62% |
Apr 07, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | -6.02% |
Apr 03, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 0.00% |
Apr 02, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | 0.15% |
Apr 01, 2025 | 0.860 | 0.860 | 0.860 | 0.852 | 0.92% |
Mar 31, 2025 | 0.852 | 0.852 | 0.861 | 0.852 | -0.96% |
Highest: 0.873 | Lowest: 0.810 | Difference: 0.063 | Average: 0.858 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review