Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | -0.30% |
Sep 19, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.83% |
Sep 18, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 0.26% |
Sep 13, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | -0.72% |
Sep 12, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | -0.87% |
Sep 11, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | 0.27% |
Sep 10, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | -0.20% |
Sep 09, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | -0.87% |
Sep 06, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | -1.15% |
Sep 05, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 0.35% |
Sep 04, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | -0.18% |
Sep 03, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.95% |
Sep 02, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | -1.69% |
Aug 30, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 1.79% |
Aug 29, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | 0.72% |
Aug 28, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.34% |
Aug 27, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -0.17% |
Aug 26, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -0.34% |
Aug 23, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 0.41% |
Highest: 0.716 | Lowest: 0.687 | Difference: 0.029 | Average: 0.700 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review