![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.23% |
Jun 13, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.94% |
Jun 12, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.17% |
Jun 11, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.72% |
Jun 07, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.15% |
Jun 06, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -1.09% |
Jun 05, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -1.49% |
Jun 04, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 1.00% |
Jun 03, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.56% |
May 31, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.27% |
May 30, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -1.12% |
May 29, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.41% |
May 28, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.95% |
May 27, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.59% |
May 24, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -1.00% |
May 23, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -1.43% |
May 22, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.63% |
May 21, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.29% |
May 20, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.67% |
May 17, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 1.19% |
May 16, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.10% |
Highest: 0.841 | Lowest: 0.776 | Difference: 0.065 | Average: 0.808 | Change %: -5.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review