
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 0.32% |
Aug 25, 2025 | 0.875 | 0.875 | 0.875 | 0.860 | 1.80% |
Aug 22, 2025 | 0.860 | 0.860 | 0.860 | 0.853 | 0.83% |
Aug 21, 2025 | 0.853 | 0.853 | 0.853 | 0.848 | 0.52% |
Aug 20, 2025 | 0.848 | 0.848 | 0.848 | 0.842 | 0.78% |
Aug 19, 2025 | 0.842 | 0.842 | 0.846 | 0.842 | -0.51% |
Aug 18, 2025 | 0.846 | 0.846 | 0.847 | 0.846 | -0.07% |
Aug 15, 2025 | 0.847 | 0.847 | 0.847 | 0.841 | 0.67% |
Aug 14, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | 0.00% |
Aug 13, 2025 | 0.841 | 0.841 | 0.841 | 0.837 | 0.45% |
Aug 12, 2025 | 0.837 | 0.837 | 0.837 | 0.831 | 0.73% |
Aug 11, 2025 | 0.831 | 0.831 | 0.831 | 0.824 | 0.87% |
Aug 08, 2025 | 0.824 | 0.824 | 0.824 | 0.823 | 0.00% |
Aug 07, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% |
Aug 06, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | 0.30% |
Aug 05, 2025 | 0.820 | 0.820 | 0.820 | 0.816 | 0.49% |
Aug 04, 2025 | 0.816 | 0.816 | 0.816 | 0.812 | 0.55% |
Aug 01, 2025 | 0.812 | 0.812 | 0.812 | 0.812 | -0.11% |
Jul 31, 2025 | 0.813 | 0.813 | 0.830 | 0.813 | -2.06% |
Jul 30, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.00% |
Jul 29, 2025 | 0.830 | 0.830 | 0.830 | 0.829 | 0.07% |
Jul 28, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -0.16% |
Highest: 0.878 | Lowest: 0.812 | Difference: 0.066 | Average: 0.837 | Change %: 5.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review