
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | 1.75% |
Oct 20, 2025 | 0.912 | 0.912 | 0.912 | 0.905 | 0.74% |
Oct 17, 2025 | 0.905 | 0.905 | 0.929 | 0.905 | -2.52% |
Oct 16, 2025 | 0.929 | 0.929 | 0.929 | 0.925 | 0.33% |
Oct 15, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 2.23% |
Oct 14, 2025 | 0.905 | 0.905 | 0.919 | 0.905 | -1.44% |
Oct 13, 2025 | 0.919 | 0.919 | 0.931 | 0.919 | -1.31% |
Oct 10, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | -1.34% |
Oct 09, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 1.81% |
Sep 30, 2025 | 0.927 | 0.927 | 0.927 | 0.919 | 0.78% |
Sep 29, 2025 | 0.919 | 0.919 | 0.919 | 0.907 | 1.31% |
Sep 26, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -1.10% |
Sep 25, 2025 | 0.918 | 0.918 | 0.918 | 0.913 | 0.48% |
Sep 24, 2025 | 0.913 | 0.913 | 0.913 | 0.902 | 1.26% |
Sep 23, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 0.65% |
Sep 22, 2025 | 0.896 | 0.896 | 0.896 | 0.893 | 0.32% |
Sep 19, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 1.36% |
Sep 18, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | -1.28% |
Sep 17, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 1.13% |
Sep 16, 2025 | 0.882 | 0.882 | 0.885 | 0.882 | -0.31% |
Highest: 0.943 | Lowest: 0.881 | Difference: 0.062 | Average: 0.911 | Change %: 4.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review