Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 1.53% |
Sep 25, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | -0.81% |
Sep 24, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | -0.68% |
Sep 23, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | -0.09% |
Sep 20, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.18% |
Sep 19, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 1.18% |
Sep 18, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | -0.09% |
Sep 17, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 0.09% |
Sep 16, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | 0.81% |
Sep 13, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 1.04% |
Sep 12, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 0.16% |
Sep 11, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -0.44% |
Sep 10, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.50% |
Sep 09, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 0.19% |
Sep 06, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | -0.93% |
Sep 05, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | -0.65% |
Sep 04, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.09% |
Sep 03, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | -1.13% |
Aug 30, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.68% |
Aug 29, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 0.22% |
Aug 28, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.09% |
Aug 27, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.12% |
Highest: 32.640 | Lowest: 31.550 | Difference: 1.090 | Average: 32.169 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review