
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.67 | 15.67 | 15.76 | 15.67 | -0.57% |
Aug 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
Aug 27, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
Aug 26, 2025 | 15.68 | 15.68 | 15.68 | 15.63 | 0.32% |
Aug 25, 2025 | 15.63 | 15.63 | 15.69 | 15.63 | -0.38% |
Aug 22, 2025 | 15.69 | 15.69 | 15.69 | 15.49 | 1.29% |
Aug 21, 2025 | 15.49 | 15.49 | 15.55 | 15.49 | -0.39% |
Aug 20, 2025 | 15.55 | 15.55 | 15.59 | 15.55 | -0.26% |
Aug 19, 2025 | 15.59 | 15.59 | 15.64 | 15.59 | -0.32% |
Aug 18, 2025 | 15.64 | 15.64 | 15.64 | 15.63 | 0.06% |
Aug 15, 2025 | 15.63 | 15.63 | 15.64 | 15.63 | -0.06% |
Aug 14, 2025 | 15.64 | 15.64 | 15.65 | 15.64 | -0.06% |
Aug 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
Aug 12, 2025 | 15.61 | 15.61 | 15.61 | 15.47 | 0.90% |
Aug 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
Aug 08, 2025 | 15.49 | 15.49 | 15.49 | 15.39 | 0.65% |
Aug 07, 2025 | 15.39 | 15.39 | 15.41 | 15.39 | -0.13% |
Aug 06, 2025 | 15.41 | 15.41 | 15.41 | 15.32 | 0.59% |
Aug 05, 2025 | 15.32 | 15.32 | 15.41 | 15.21 | -0.58% |
Aug 04, 2025 | 15.41 | 15.41 | 15.41 | 15.21 | 1.31% |
Aug 01, 2025 | 15.21 | 15.21 | 15.42 | 15.21 | -1.36% |
Jul 31, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
Highest: 15.76 | Lowest: 15.21 | Difference: 0.55 | Average: 15.55 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review