Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.62% |
Nov 13, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.00% |
Nov 12, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
Nov 11, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
Nov 08, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
Nov 07, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
Nov 06, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 2.29% |
Nov 05, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.13% |
Nov 04, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
Nov 01, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
Oct 31, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -1.64% |
Oct 30, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.00% |
Oct 29, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
Oct 28, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
Oct 25, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
Oct 24, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
Oct 23, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% |
Oct 22, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
Oct 21, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
Oct 18, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
Oct 17, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
Oct 16, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
Oct 15, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
Highest: 17.66 | Lowest: 16.84 | Difference: 0.82 | Average: 17.21 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review