Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 23.54 | 23.54 | 23.54 | 23.53 | 0.00% |
| Oct 27, 2025 | 23.54 | 23.54 | 23.54 | 23.53 | 0.04% |
| Oct 24, 2025 | 23.53 | 23.53 | 23.53 | 23.52 | 0.04% |
| Oct 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| Oct 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00% |
| Oct 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00% |
| Oct 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Oct 17, 2025 | 23.52 | 23.52 | 23.53 | 23.52 | -0.04% |
| Oct 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00% |
| Oct 15, 2025 | 23.53 | 23.53 | 23.53 | 23.50 | 0.13% |
| Oct 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Oct 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.00% |
| Oct 10, 2025 | 23.52 | 23.52 | 23.57 | 23.52 | -0.21% |
| Oct 09, 2025 | 23.57 | 23.57 | 23.59 | 23.57 | -0.08% |
| Oct 08, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Oct 07, 2025 | 23.60 | 23.60 | 23.61 | 23.60 | -0.04% |
| Oct 06, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| Oct 03, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% |
| Oct 02, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% |
| Oct 01, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| Sep 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.00% |
| Sep 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.00% |
| Highest: 23.66 | Lowest: 23.50 | Difference: 0.16 | Average: 23.57 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review