
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 134.636 | 134.636 | 134.714 | 134.636 | -0.06% |
Apr 03, 2025 | 134.714 | 134.714 | 134.714 | 134.124 | 0.44% |
Apr 02, 2025 | 134.124 | 134.124 | 134.214 | 134.124 | -0.07% |
Apr 01, 2025 | 134.214 | 134.214 | 134.214 | 134.214 | 0.28% |
Mar 31, 2025 | 133.841 | 133.841 | 133.841 | 133.554 | 0.21% |
Mar 28, 2025 | 133.554 | 133.554 | 133.554 | 132.885 | 0.50% |
Mar 27, 2025 | 132.885 | 132.885 | 133.034 | 132.885 | -0.11% |
Mar 26, 2025 | 133.034 | 133.034 | 133.318 | 133.034 | -0.21% |
Mar 25, 2025 | 133.318 | 133.318 | 133.318 | 133.071 | 0.19% |
Mar 24, 2025 | 133.071 | 133.071 | 133.606 | 133.071 | -0.40% |
Mar 21, 2025 | 133.606 | 133.606 | 133.761 | 133.606 | -0.12% |
Mar 20, 2025 | 133.761 | 133.761 | 133.761 | 133.623 | 0.10% |
Mar 19, 2025 | 133.623 | 133.623 | 133.623 | 133.264 | 0.27% |
Mar 18, 2025 | 133.264 | 133.264 | 133.264 | 133.264 | 0.21% |
Mar 14, 2025 | 132.991 | 132.991 | 132.991 | 132.991 | -0.26% |
Mar 13, 2025 | 133.338 | 133.338 | 133.338 | 133.338 | 0.20% |
Mar 12, 2025 | 133.068 | 133.068 | 133.068 | 133.068 | -0.22% |
Mar 11, 2025 | 133.359 | 133.359 | 133.359 | 133.359 | -0.37% |
Mar 10, 2025 | 133.853 | 133.853 | 133.853 | 133.853 | 0.47% |
Mar 07, 2025 | 133.229 | 133.229 | 133.229 | 133.229 | -0.13% |
Highest: 134.714 | Lowest: 132.885 | Difference: 1.829 | Average: 133.574 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review