![Here's what to buy and sell for June, according to our AI](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.51% |
May 31, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.32% |
May 30, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.38% |
May 29, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.44% |
May 28, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.44% |
May 24, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.06% |
May 23, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.31% |
May 22, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.06% |
May 21, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.19% |
May 20, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.13% |
May 17, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.25% |
May 16, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.13% |
May 15, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.63% |
May 14, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.19% |
May 13, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.13% |
May 10, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.25% |
May 09, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.19% |
May 08, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.13% |
May 07, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.13% |
May 06, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.06% |
Highest: 15.970 | Lowest: 15.730 | Difference: 0.240 | Average: 15.863 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review