Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
Aug 22, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
Aug 21, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
Aug 20, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
Aug 19, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00% |
Aug 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.04% |
Aug 15, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.16% |
Aug 14, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.00% |
Aug 13, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
Aug 12, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
Aug 09, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.00% |
Aug 08, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
Aug 07, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.04% |
Aug 06, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
Aug 05, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12% |
Aug 02, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
Aug 01, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
Jul 31, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
Jul 30, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
Jul 29, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00% |
Jul 26, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
Jul 25, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.00% |
Highest: 24.48 | Lowest: 24.26 | Difference: 0.22 | Average: 24.39 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review