
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 24.52 | 24.53 | 24.53 | 24.52 | 0.00% |
May 06, 2025 | 24.52 | 24.52 | 24.52 | 24.50 | 0.08% |
May 05, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% |
May 02, 2025 | 24.50 | 24.50 | 24.58 | 24.50 | -0.20% |
May 01, 2025 | 24.55 | 24.55 | 24.58 | 24.55 | -0.12% |
Apr 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
Apr 29, 2025 | 24.57 | 24.57 | 24.57 | 24.55 | 0.08% |
Apr 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
Apr 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
Apr 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
Apr 23, 2025 | 24.46 | 24.46 | 24.47 | 24.46 | -0.04% |
Apr 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.00% |
Apr 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
Apr 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
Apr 16, 2025 | 24.49 | 24.49 | 24.49 | 24.46 | 0.12% |
Apr 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0.00% |
Apr 14, 2025 | 24.46 | 24.46 | 24.46 | 24.39 | 0.29% |
Apr 11, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
Apr 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.00% |
Apr 09, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
Apr 08, 2025 | 24.51 | 24.51 | 24.58 | 24.51 | 0.00% |
Highest: 24.58 | Lowest: 24.39 | Difference: 0.19 | Average: 24.49 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review