
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
May 29, 2025 | 24.51 | 24.51 | 24.51 | 24.48 | 0.12% |
May 28, 2025 | 24.48 | 24.48 | 24.49 | 24.48 | -0.04% |
May 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
May 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.00% |
May 22, 2025 | 24.47 | 24.47 | 24.47 | 24.45 | 0.08% |
May 21, 2025 | 24.45 | 24.45 | 24.48 | 24.45 | -0.12% |
May 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.00% |
May 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.00% |
May 16, 2025 | 24.48 | 24.48 | 24.49 | 24.45 | -0.04% |
May 15, 2025 | 24.49 | 24.49 | 24.49 | 24.45 | 0.16% |
May 14, 2025 | 24.45 | 24.45 | 24.47 | 24.45 | -0.08% |
May 13, 2025 | 24.47 | 24.47 | 24.50 | 24.47 | 0.00% |
May 12, 2025 | 24.47 | 24.47 | 24.50 | 24.47 | -0.12% |
May 09, 2025 | 24.50 | 24.50 | 24.50 | 24.49 | 0.04% |
May 08, 2025 | 24.49 | 24.49 | 24.53 | 24.49 | -0.16% |
May 07, 2025 | 24.53 | 24.53 | 24.53 | 24.52 | 0.04% |
May 06, 2025 | 24.52 | 24.52 | 24.52 | 24.50 | 0.08% |
May 05, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% |
May 02, 2025 | 24.50 | 24.50 | 24.58 | 24.50 | -0.20% |
May 01, 2025 | 24.55 | 24.55 | 24.58 | 24.55 | -0.12% |
Highest: 24.58 | Lowest: 24.45 | Difference: 0.13 | Average: 24.49 | Change %: -0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review