
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 24.75 | 24.75 | 24.79 | 24.75 | -0.16% |
Jun 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
Jun 11, 2025 | 24.76 | 24.76 | 24.76 | 24.73 | 0.12% |
Jun 10, 2025 | 24.73 | 24.73 | 24.73 | 24.72 | 0.04% |
Jun 09, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
Jun 06, 2025 | 24.71 | 24.71 | 24.74 | 24.71 | -0.12% |
Jun 05, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
Jun 04, 2025 | 24.75 | 24.75 | 24.75 | 24.70 | 0.20% |
Jun 03, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00% |
Jun 02, 2025 | 24.70 | 24.70 | 24.72 | 24.70 | -0.08% |
May 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
May 29, 2025 | 24.70 | 24.70 | 24.70 | 24.67 | 0.12% |
May 28, 2025 | 24.67 | 24.67 | 24.68 | 24.67 | -0.04% |
May 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
May 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0.00% |
May 22, 2025 | 24.63 | 24.63 | 24.63 | 24.62 | 0.04% |
May 21, 2025 | 24.62 | 24.62 | 24.67 | 24.62 | -0.20% |
May 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% |
May 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
May 16, 2025 | 24.68 | 24.68 | 24.68 | 24.67 | 0.04% |
May 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
May 14, 2025 | 24.64 | 24.64 | 24.65 | 24.64 | -0.04% |
Highest: 24.79 | Lowest: 24.62 | Difference: 0.17 | Average: 24.70 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review