
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 24.49 | 24.49 | 24.49 | 24.40 | 0.20% |
Apr 22, 2025 | 24.44 | 24.44 | 24.44 | 24.40 | 0.16% |
Apr 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
Apr 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% |
Apr 16, 2025 | 24.44 | 24.44 | 24.44 | 24.43 | 0.04% |
Apr 15, 2025 | 24.43 | 24.43 | 24.43 | 24.30 | 0.16% |
Apr 14, 2025 | 24.39 | 24.39 | 24.39 | 24.30 | 0.37% |
Apr 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
Apr 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% |
Apr 09, 2025 | 24.38 | 24.38 | 24.38 | 24.37 | 0.04% |
Apr 08, 2025 | 24.37 | 24.37 | 24.54 | 24.37 | -0.08% |
Apr 07, 2025 | 24.39 | 24.39 | 24.54 | 24.39 | -0.61% |
Apr 04, 2025 | 24.54 | 24.54 | 24.73 | 24.54 | -0.49% |
Apr 03, 2025 | 24.66 | 24.66 | 24.73 | 24.66 | -0.28% |
Apr 02, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.00% |
Apr 01, 2025 | 24.73 | 24.73 | 24.73 | 24.70 | 0.12% |
Mar 31, 2025 | 24.70 | 24.70 | 24.71 | 24.70 | -0.04% |
Mar 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.00% |
Mar 27, 2025 | 24.71 | 24.71 | 24.75 | 24.71 | -0.04% |
Mar 26, 2025 | 24.72 | 24.72 | 24.75 | 24.72 | -0.12% |
Mar 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
Highest: 24.75 | Lowest: 24.30 | Difference: 0.45 | Average: 24.53 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review