Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Nov 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Nov 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00% |
| Nov 18, 2025 | 24.94 | 24.94 | 24.95 | 24.94 | -0.04% |
| Nov 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| Nov 14, 2025 | 24.96 | 24.96 | 24.98 | 24.96 | -0.08% |
| Nov 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Nov 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| Nov 11, 2025 | 25.01 | 25.01 | 25.01 | 24.99 | 0.08% |
| Nov 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% |
| Nov 07, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% |
| Nov 06, 2025 | 24.99 | 24.99 | 24.99 | 24.97 | 0.08% |
| Nov 05, 2025 | 24.97 | 24.97 | 24.98 | 24.97 | -0.04% |
| Nov 04, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Nov 03, 2025 | 25.00 | 25.00 | 25.01 | 25.00 | -0.04% |
| Oct 31, 2025 | 25.01 | 25.01 | 25.02 | 25.01 | -0.04% |
| Oct 30, 2025 | 25.02 | 25.02 | 25.04 | 25.02 | -0.08% |
| Oct 29, 2025 | 25.04 | 25.04 | 25.07 | 25.04 | -0.12% |
| Oct 28, 2025 | 25.07 | 25.07 | 25.07 | 25.06 | 0.04% |
| Oct 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% |
| Oct 24, 2025 | 25.06 | 25.06 | 25.06 | 25.05 | 0.04% |
| Oct 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| Highest: 25.07 | Lowest: 24.94 | Difference: 0.13 | Average: 25.00 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review