![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.41% |
Jun 28, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
Jun 27, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% |
Jun 26, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
Jun 25, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
Jun 24, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
Jun 21, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
Jun 20, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.78% |
Jun 18, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
Jun 17, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.69% |
Jun 14, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
Jun 13, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
Jun 12, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
Jun 11, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% |
Jun 10, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
Jun 07, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -1.01% |
Jun 06, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
Jun 05, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.51% |
Jun 04, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -1.28% |
Jun 03, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -1.39% |
Highest: 21.95 | Lowest: 21.53 | Difference: 0.42 | Average: 21.76 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review