
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 19.24 | 19.24 | 19.31 | 19.24 | -0.36% |
Jun 30, 2025 | 19.31 | 19.31 | 19.31 | 19.24 | 0.36% |
Jun 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
Jun 26, 2025 | 19.22 | 19.22 | 19.22 | 19.14 | 0.42% |
Jun 25, 2025 | 19.14 | 19.14 | 19.20 | 19.14 | -0.31% |
Jun 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
Jun 23, 2025 | 19.11 | 19.11 | 19.11 | 19.02 | 0.47% |
Jun 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
Jun 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
Jun 17, 2025 | 19.08 | 19.08 | 19.27 | 19.08 | -0.99% |
Jun 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
Jun 13, 2025 | 19.15 | 19.15 | 19.23 | 19.15 | -0.42% |
Jun 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
Jun 11, 2025 | 19.15 | 19.15 | 19.15 | 19.13 | 0.10% |
Jun 10, 2025 | 19.13 | 19.13 | 19.15 | 19.13 | -0.10% |
Jun 09, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
Jun 06, 2025 | 19.10 | 19.10 | 19.12 | 19.10 | -0.10% |
Jun 05, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00% |
Jun 04, 2025 | 19.12 | 19.12 | 19.12 | 19.08 | 0.21% |
Jun 03, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
Jun 02, 2025 | 19.14 | 19.14 | 19.14 | 19.08 | 0.31% |
Highest: 19.31 | Lowest: 19.02 | Difference: 0.29 | Average: 19.15 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review