
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
Apr 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
Apr 16, 2025 | 18.63 | 18.63 | 18.63 | 18.53 | 0.54% |
Apr 15, 2025 | 18.53 | 18.53 | 18.53 | 18.26 | 0.76% |
Apr 14, 2025 | 18.39 | 18.39 | 18.39 | 18.26 | 0.71% |
Apr 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
Apr 10, 2025 | 18.14 | 18.14 | 18.34 | 18.14 | -1.09% |
Apr 09, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 2.75% |
Apr 08, 2025 | 17.85 | 17.85 | 18.22 | 17.85 | -0.22% |
Apr 07, 2025 | 17.89 | 17.89 | 18.22 | 17.89 | -1.81% |
Apr 04, 2025 | 18.22 | 18.22 | 19.12 | 18.22 | -3.34% |
Apr 03, 2025 | 18.85 | 18.85 | 19.12 | 18.85 | -1.41% |
Apr 02, 2025 | 19.12 | 19.12 | 19.14 | 19.12 | -0.10% |
Apr 01, 2025 | 19.14 | 19.14 | 19.14 | 18.93 | 1.11% |
Mar 31, 2025 | 18.93 | 18.93 | 18.98 | 18.93 | -0.26% |
Mar 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
Mar 27, 2025 | 19.02 | 19.02 | 19.08 | 19.01 | 0.05% |
Mar 26, 2025 | 19.01 | 19.01 | 19.08 | 19.01 | -0.37% |
Mar 25, 2025 | 19.08 | 19.08 | 19.08 | 18.95 | 0.69% |
Mar 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
Highest: 19.14 | Lowest: 17.85 | Difference: 1.29 | Average: 18.63 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review