Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 25, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.47% |
| Nov 24, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.28% |
| Nov 21, 2025 | 25.360 | 25.360 | 25.360 | 25.230 | 0.52% |
| Nov 20, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.63% |
| Nov 19, 2025 | 25.390 | 25.390 | 25.450 | 25.390 | -0.24% |
| Nov 18, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.04% |
| Nov 17, 2025 | 25.440 | 25.440 | 25.510 | 25.440 | -0.27% |
| Nov 14, 2025 | 25.510 | 25.510 | 25.630 | 25.510 | -0.08% |
| Nov 13, 2025 | 25.530 | 25.530 | 25.630 | 25.530 | -0.39% |
| Nov 12, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.20% |
| Nov 11, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.00% |
| Nov 10, 2025 | 25.580 | 25.580 | 25.580 | 25.510 | 0.27% |
| Nov 07, 2025 | 25.510 | 25.510 | 25.510 | 25.480 | 0.12% |
| Nov 06, 2025 | 25.480 | 25.480 | 25.490 | 25.390 | -0.04% |
| Nov 05, 2025 | 25.490 | 25.490 | 25.490 | 25.390 | 0.39% |
| Nov 04, 2025 | 25.390 | 25.390 | 25.470 | 25.390 | -0.31% |
| Nov 03, 2025 | 25.470 | 25.470 | 25.470 | 25.440 | 0.12% |
| Oct 31, 2025 | 25.440 | 25.440 | 25.500 | 25.440 | -0.04% |
| Oct 30, 2025 | 25.450 | 25.450 | 25.500 | 25.450 | -0.20% |
| Oct 29, 2025 | 25.500 | 25.500 | 25.550 | 25.500 | -0.20% |
| Oct 28, 2025 | 25.550 | 25.550 | 25.550 | 25.460 | 0.16% |
| Oct 27, 2025 | 25.510 | 25.510 | 25.510 | 25.460 | 0.20% |
| Highest: 25.630 | Lowest: 25.230 | Difference: 0.400 | Average: 25.476 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review