Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.26% |
Oct 24, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.26% |
Oct 23, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.82% |
Oct 22, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -4.43% |
Oct 21, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.54% |
Oct 18, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.30% |
Oct 17, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Oct 16, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.61% |
Oct 15, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.60% |
Oct 14, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.85% |
Oct 11, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.68% |
Oct 10, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.18% |
Oct 09, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.62% |
Oct 08, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.75% |
Oct 07, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.86% |
Oct 04, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.81% |
Oct 03, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.06% |
Oct 02, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.06% |
Oct 01, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.80% |
Sep 30, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.31% |
Sep 27, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 3.92% |
Oct 25, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.26% |
Oct 24, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.26% |
Oct 23, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.82% |
Oct 22, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -4.43% |
Oct 21, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.54% |
Oct 18, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.30% |
Oct 17, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Oct 16, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.61% |
Oct 15, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.60% |
Highest: 16.580 | Lowest: 15.550 | Difference: 1.030 | Average: 16.162 | Change %: -5.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review