
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 33.33 | 33.33 | 33.33 | 33.17 | 0.48% |
Oct 02, 2025 | 33.17 | 33.17 | 33.29 | 33.17 | -0.36% |
Oct 01, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 0.15% |
Sep 30, 2025 | 33.24 | 33.24 | 33.24 | 33.05 | 0.57% |
Sep 29, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 0.03% |
Sep 26, 2025 | 33.04 | 33.04 | 33.04 | 32.67 | 1.13% |
Sep 25, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | -0.76% |
Sep 24, 2025 | 32.92 | 32.92 | 33.21 | 32.92 | -0.87% |
Sep 23, 2025 | 33.21 | 33.21 | 33.21 | 32.95 | 0.79% |
Sep 22, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 0.12% |
Sep 19, 2025 | 32.91 | 32.91 | 33.08 | 32.91 | -0.51% |
Sep 18, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 0.15% |
Sep 17, 2025 | 33.03 | 33.03 | 33.14 | 33.03 | -0.33% |
Sep 16, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | -0.54% |
Sep 15, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | -0.18% |
Sep 12, 2025 | 33.38 | 33.38 | 33.46 | 33.38 | -0.24% |
Sep 11, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 1.61% |
Sep 10, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 0.03% |
Sep 09, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | -0.27% |
Sep 08, 2025 | 33.01 | 33.01 | 33.11 | 33.01 | -0.30% |
Sep 05, 2025 | 33.11 | 33.11 | 33.11 | 32.80 | 0.95% |
Highest: 33.46 | Lowest: 32.67 | Difference: 0.79 | Average: 33.10 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review