
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 32.71 | 32.71 | 32.71 | 32.47 | 0.74% |
Jun 05, 2025 | 32.47 | 32.47 | 32.56 | 32.47 | -0.28% |
Jun 04, 2025 | 32.56 | 32.56 | 32.56 | 32.54 | 0.06% |
Jun 03, 2025 | 32.54 | 32.54 | 32.70 | 32.54 | -0.49% |
Jun 02, 2025 | 32.70 | 32.70 | 32.70 | 32.63 | 0.21% |
May 30, 2025 | 32.63 | 32.63 | 32.63 | 32.60 | 0.09% |
May 29, 2025 | 32.60 | 32.60 | 32.60 | 32.29 | 0.96% |
May 28, 2025 | 32.29 | 32.29 | 32.29 | 32.27 | 0.06% |
May 27, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 1.83% |
May 23, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 0.00% |
May 22, 2025 | 31.69 | 31.69 | 31.77 | 31.69 | -0.25% |
May 21, 2025 | 31.77 | 31.77 | 32.63 | 31.77 | -2.64% |
May 20, 2025 | 32.63 | 32.63 | 32.82 | 32.63 | -0.58% |
May 19, 2025 | 32.82 | 32.82 | 32.82 | 32.78 | 0.12% |
May 16, 2025 | 32.78 | 32.78 | 32.78 | 32.36 | 1.30% |
May 15, 2025 | 32.36 | 32.36 | 32.36 | 31.86 | 1.57% |
May 14, 2025 | 31.86 | 31.86 | 32.20 | 31.86 | -1.06% |
May 13, 2025 | 32.20 | 32.20 | 32.59 | 32.20 | -1.20% |
May 12, 2025 | 32.59 | 32.59 | 32.59 | 32.29 | 0.93% |
May 09, 2025 | 32.29 | 32.29 | 32.29 | 32.07 | 0.69% |
May 08, 2025 | 32.07 | 32.07 | 32.21 | 32.07 | -0.43% |
Highest: 32.82 | Lowest: 31.69 | Difference: 1.13 | Average: 32.36 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review