Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 33.42 | 33.42 | 33.42 | 33.36 | 0.18% |
| Oct 23, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | -0.33% |
| Oct 22, 2025 | 33.47 | 33.47 | 33.47 | 33.33 | 0.42% |
| Oct 21, 2025 | 33.33 | 33.33 | 33.48 | 33.33 | -0.45% |
| Oct 20, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 0.78% |
| Oct 17, 2025 | 33.22 | 33.22 | 33.22 | 32.98 | 0.73% |
| Oct 16, 2025 | 32.98 | 32.98 | 33.14 | 32.98 | -0.48% |
| Oct 15, 2025 | 33.14 | 33.14 | 33.14 | 32.71 | 1.31% |
| Oct 14, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 0.80% |
| Oct 13, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0.75% |
| Oct 10, 2025 | 32.21 | 32.21 | 32.79 | 32.21 | -1.29% |
| Oct 09, 2025 | 32.63 | 32.63 | 32.79 | 32.63 | -0.49% |
| Oct 08, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | -0.58% |
| Oct 07, 2025 | 32.98 | 32.98 | 33.12 | 32.98 | -0.42% |
| Oct 06, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | -0.63% |
| Oct 03, 2025 | 33.33 | 33.33 | 33.33 | 33.17 | 0.48% |
| Oct 02, 2025 | 33.17 | 33.17 | 33.29 | 33.17 | -0.36% |
| Oct 01, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 0.15% |
| Sep 30, 2025 | 33.24 | 33.24 | 33.24 | 33.05 | 0.57% |
| Sep 29, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 0.03% |
| Sep 26, 2025 | 33.04 | 33.04 | 33.04 | 32.67 | 1.13% |
| Sep 25, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | -0.76% |
| Highest: 33.48 | Lowest: 32.21 | Difference: 1.27 | Average: 33.05 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review