
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.11 | 32.11 | 32.11 | 32.01 | 0.31% |
Jun 26, 2025 | 32.01 | 32.01 | 32.11 | 32.01 | -0.31% |
Jun 25, 2025 | 32.11 | 32.11 | 33.02 | 32.11 | -2.76% |
Jun 24, 2025 | 33.02 | 33.02 | 33.02 | 32.97 | 0.15% |
Jun 23, 2025 | 32.97 | 32.97 | 32.97 | 32.57 | 1.23% |
Jun 20, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | -0.31% |
Jun 18, 2025 | 32.67 | 32.67 | 32.67 | 32.57 | 0.31% |
Jun 17, 2025 | 32.57 | 32.57 | 32.60 | 32.57 | -0.09% |
Jun 16, 2025 | 32.60 | 32.60 | 32.63 | 32.60 | -0.09% |
Jun 13, 2025 | 32.63 | 32.63 | 32.88 | 32.63 | -0.76% |
Jun 12, 2025 | 32.88 | 32.88 | 32.88 | 32.76 | 0.37% |
Jun 11, 2025 | 32.76 | 32.76 | 32.97 | 32.76 | -0.64% |
Jun 10, 2025 | 32.97 | 32.97 | 32.97 | 32.76 | 0.64% |
Jun 09, 2025 | 32.76 | 32.76 | 32.76 | 32.71 | 0.15% |
Jun 06, 2025 | 32.71 | 32.71 | 32.71 | 32.47 | 0.74% |
Jun 05, 2025 | 32.47 | 32.47 | 32.56 | 32.47 | -0.28% |
Jun 04, 2025 | 32.56 | 32.56 | 32.56 | 32.54 | 0.06% |
Jun 03, 2025 | 32.54 | 32.54 | 32.70 | 32.54 | -0.49% |
Jun 02, 2025 | 32.70 | 32.70 | 32.70 | 32.63 | 0.21% |
May 30, 2025 | 32.63 | 32.63 | 32.63 | 32.60 | 0.09% |
Highest: 33.02 | Lowest: 32.01 | Difference: 1.01 | Average: 32.61 | Change %: -1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review