
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38.290 | 38.290 | 38.290 | 38.040 | 0.66% |
Jun 05, 2025 | 38.040 | 38.040 | 38.100 | 38.040 | -0.16% |
Jun 04, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | 0.00% |
Jun 03, 2025 | 38.100 | 38.100 | 38.100 | 37.700 | 1.06% |
Jun 02, 2025 | 37.700 | 37.700 | 37.730 | 37.700 | -0.08% |
May 30, 2025 | 37.730 | 37.730 | 37.730 | 37.720 | 0.03% |
May 29, 2025 | 37.720 | 37.720 | 37.730 | 37.720 | -0.03% |
May 28, 2025 | 37.730 | 37.730 | 38.090 | 37.730 | -0.95% |
May 27, 2025 | 38.090 | 38.090 | 38.090 | 38.090 | 2.04% |
May 23, 2025 | 37.330 | 37.330 | 37.330 | 37.330 | -0.24% |
May 22, 2025 | 37.420 | 37.420 | 37.500 | 37.420 | -0.21% |
May 21, 2025 | 37.500 | 37.500 | 38.350 | 37.500 | -2.22% |
May 20, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | -0.42% |
May 19, 2025 | 38.510 | 38.510 | 38.580 | 38.510 | -0.18% |
May 16, 2025 | 38.580 | 38.580 | 38.580 | 38.100 | 1.26% |
May 15, 2025 | 38.100 | 38.100 | 38.100 | 38.000 | 0.26% |
May 14, 2025 | 38.000 | 38.000 | 38.000 | 37.990 | 0.03% |
May 13, 2025 | 37.990 | 37.990 | 37.990 | 37.800 | 0.50% |
May 12, 2025 | 37.800 | 37.800 | 37.800 | 36.620 | 3.22% |
May 09, 2025 | 36.620 | 36.620 | 36.720 | 36.620 | -0.27% |
May 08, 2025 | 36.720 | 36.720 | 36.720 | 36.310 | 1.13% |
Highest: 38.580 | Lowest: 36.310 | Difference: 2.270 | Average: 37.830 | Change %: 5.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review