
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.280 | 38.280 | 38.280 | 38.050 | 0.60% |
Jun 26, 2025 | 38.050 | 38.050 | 38.050 | 37.690 | 0.96% |
Jun 25, 2025 | 37.690 | 37.690 | 38.020 | 37.690 | -0.87% |
Jun 24, 2025 | 38.020 | 38.020 | 38.020 | 37.660 | 0.96% |
Jun 23, 2025 | 37.660 | 37.660 | 37.660 | 37.550 | 0.29% |
Jun 20, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | 0.00% |
Jun 18, 2025 | 37.550 | 37.550 | 37.550 | 37.440 | 0.29% |
Jun 17, 2025 | 37.440 | 37.440 | 37.710 | 37.440 | -0.72% |
Jun 16, 2025 | 37.710 | 37.710 | 37.710 | 37.390 | 0.86% |
Jun 13, 2025 | 37.390 | 37.390 | 37.980 | 37.390 | -1.55% |
Jun 12, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | 0.26% |
Jun 11, 2025 | 37.880 | 37.880 | 38.000 | 37.880 | -0.32% |
Jun 10, 2025 | 38.000 | 38.000 | 38.160 | 38.000 | -0.42% |
Jun 09, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | -0.34% |
Jun 06, 2025 | 38.290 | 38.290 | 38.290 | 38.040 | 0.66% |
Jun 05, 2025 | 38.040 | 38.040 | 38.100 | 38.040 | -0.16% |
Jun 04, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | 0.00% |
Jun 03, 2025 | 38.100 | 38.100 | 38.100 | 37.700 | 1.06% |
Jun 02, 2025 | 37.700 | 37.700 | 37.730 | 37.700 | -0.08% |
May 30, 2025 | 37.730 | 37.730 | 37.730 | 37.720 | 0.03% |
May 29, 2025 | 37.720 | 37.720 | 37.730 | 37.720 | -0.03% |
Highest: 38.290 | Lowest: 37.390 | Difference: 0.900 | Average: 37.859 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review