Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
Jan 02, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
Dec 31, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
Dec 30, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
Dec 27, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
Dec 26, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
Dec 24, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
Dec 23, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
Dec 20, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
Dec 19, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -0.38% |
Dec 18, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
Dec 17, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% |
Dec 16, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
Dec 13, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
Dec 12, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38% |
Dec 11, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
Dec 10, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
Dec 09, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
Dec 06, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
Dec 05, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
Highest: 23.99 | Lowest: 23.37 | Difference: 0.62 | Average: 23.60 | Change %: -2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review