
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.69% |
Jun 26, 2025 | 15.900 | 15.900 | 15.900 | 15.770 | 0.82% |
Jun 25, 2025 | 15.770 | 15.770 | 15.830 | 15.770 | -0.38% |
Jun 24, 2025 | 15.830 | 15.830 | 15.830 | 15.650 | 1.15% |
Jun 23, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.58% |
Jun 20, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.06% |
Jun 18, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.00% |
Jun 17, 2025 | 15.570 | 15.570 | 15.720 | 15.570 | -0.95% |
Jun 16, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.77% |
Jun 13, 2025 | 15.600 | 15.600 | 15.780 | 15.600 | -1.14% |
Jun 12, 2025 | 15.780 | 15.780 | 15.780 | 15.700 | 0.51% |
Jun 11, 2025 | 15.700 | 15.700 | 15.740 | 15.700 | -0.25% |
Jun 10, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.45% |
Jun 09, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.19% |
Jun 06, 2025 | 15.640 | 15.640 | 15.640 | 15.520 | 0.77% |
Jun 05, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.32% |
Jun 04, 2025 | 15.570 | 15.570 | 15.570 | 15.560 | 0.06% |
Jun 03, 2025 | 15.560 | 15.560 | 15.560 | 15.540 | 0.13% |
Jun 02, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.26% |
May 30, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.06% |
Highest: 16.010 | Lowest: 15.500 | Difference: 0.510 | Average: 15.670 | Change %: 3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review