
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.310 | 16.310 | 16.370 | 16.310 | -0.37% |
Jul 29, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.12% |
Jul 28, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.85% |
Jul 25, 2025 | 16.490 | 16.490 | 16.490 | 16.480 | 0.06% |
Jul 24, 2025 | 16.480 | 16.480 | 16.480 | 16.460 | 0.12% |
Jul 23, 2025 | 16.460 | 16.460 | 16.460 | 16.210 | 1.54% |
Jul 22, 2025 | 16.210 | 16.210 | 16.210 | 16.150 | 0.37% |
Jul 21, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.44% |
Jul 18, 2025 | 16.080 | 16.080 | 16.130 | 16.080 | -0.31% |
Jul 17, 2025 | 16.130 | 16.130 | 16.130 | 16.010 | 0.69% |
Jul 16, 2025 | 16.020 | 16.020 | 16.020 | 16.010 | 0.06% |
Jul 15, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -0.81% |
Jul 14, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.06% |
Jul 11, 2025 | 16.130 | 16.130 | 16.270 | 16.130 | -0.86% |
Jul 10, 2025 | 16.270 | 16.270 | 16.270 | 16.220 | 0.31% |
Jul 09, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.68% |
Jul 08, 2025 | 16.110 | 16.110 | 16.270 | 16.110 | -0.25% |
Jul 07, 2025 | 16.150 | 16.150 | 16.270 | 16.150 | -0.74% |
Jul 03, 2025 | 16.270 | 16.270 | 16.270 | 16.120 | 0.43% |
Jul 02, 2025 | 16.200 | 16.200 | 16.200 | 16.120 | 0.50% |
Jul 01, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.12% |
Highest: 16.490 | Lowest: 16.010 | Difference: 0.480 | Average: 16.222 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review