
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51.930 | 51.930 | 51.930 | 51.930 | 0.58% |
Jun 26, 2025 | 51.630 | 51.630 | 51.630 | 51.270 | 0.70% |
Jun 25, 2025 | 51.270 | 51.270 | 51.300 | 51.270 | -0.06% |
Jun 24, 2025 | 51.300 | 51.300 | 51.300 | 50.750 | 1.08% |
Jun 23, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | 0.95% |
Jun 20, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | -0.12% |
Jun 18, 2025 | 50.330 | 50.330 | 50.350 | 50.330 | -0.04% |
Jun 17, 2025 | 50.350 | 50.350 | 50.810 | 50.350 | -0.91% |
Jun 16, 2025 | 50.810 | 50.810 | 50.810 | 50.810 | 0.95% |
Jun 13, 2025 | 50.330 | 50.330 | 50.940 | 50.330 | -1.20% |
Jun 12, 2025 | 50.940 | 50.940 | 50.940 | 50.650 | 0.57% |
Jun 11, 2025 | 50.650 | 50.650 | 50.820 | 50.650 | -0.33% |
Jun 10, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | 0.47% |
Jun 09, 2025 | 50.580 | 50.580 | 50.580 | 50.580 | -0.06% |
Jun 06, 2025 | 50.610 | 50.610 | 50.610 | 50.100 | 1.02% |
Jun 05, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | -0.42% |
Jun 04, 2025 | 50.310 | 50.310 | 50.310 | 50.290 | 0.04% |
Jun 03, 2025 | 50.290 | 50.290 | 50.290 | 49.880 | 0.52% |
Jun 02, 2025 | 50.030 | 50.030 | 50.030 | 49.880 | 0.30% |
May 30, 2025 | 49.880 | 49.880 | 49.880 | 49.880 | 0.00% |
May 29, 2025 | 49.880 | 49.880 | 49.880 | 49.880 | 0.44% |
Highest: 51.930 | Lowest: 49.880 | Difference: 2.050 | Average: 50.622 | Change %: 4.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review