
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 50.610 | 50.610 | 50.610 | 50.100 | 1.02% |
Jun 05, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | -0.42% |
Jun 04, 2025 | 50.310 | 50.310 | 50.310 | 50.290 | 0.04% |
Jun 03, 2025 | 50.290 | 50.290 | 50.290 | 49.880 | 0.52% |
Jun 02, 2025 | 50.030 | 50.030 | 50.030 | 49.880 | 0.30% |
May 30, 2025 | 49.880 | 49.880 | 49.880 | 49.880 | 0.00% |
May 29, 2025 | 49.880 | 49.880 | 49.880 | 49.880 | 0.44% |
May 28, 2025 | 49.660 | 49.660 | 49.910 | 49.660 | -0.50% |
May 27, 2025 | 49.910 | 49.910 | 49.910 | 49.910 | 2.02% |
May 23, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | -0.51% |
May 22, 2025 | 49.170 | 49.170 | 49.170 | 49.160 | 0.02% |
May 21, 2025 | 49.160 | 49.160 | 50.250 | 49.160 | -1.68% |
May 20, 2025 | 50.000 | 50.000 | 50.250 | 50.000 | -0.50% |
May 19, 2025 | 50.250 | 50.250 | 50.250 | 50.190 | 0.12% |
May 16, 2025 | 50.190 | 50.190 | 50.190 | 49.800 | 0.78% |
May 15, 2025 | 49.800 | 49.800 | 49.800 | 49.620 | 0.36% |
May 14, 2025 | 49.620 | 49.620 | 49.620 | 49.290 | 0.02% |
May 13, 2025 | 49.610 | 49.610 | 49.610 | 47.720 | 0.65% |
May 12, 2025 | 49.290 | 49.290 | 49.290 | 47.720 | 3.29% |
May 09, 2025 | 47.720 | 47.720 | 47.750 | 47.720 | -0.06% |
May 08, 2025 | 47.750 | 47.750 | 47.750 | 47.340 | 0.59% |
Highest: 50.610 | Lowest: 47.340 | Difference: 3.270 | Average: 49.626 | Change %: 6.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review