
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 56.450 | 56.450 | 56.450 | 56.450 | 0.11% |
Oct 02, 2025 | 56.390 | 56.390 | 56.390 | 56.390 | 0.11% |
Oct 01, 2025 | 56.330 | 56.330 | 56.330 | 56.090 | 0.43% |
Sep 30, 2025 | 56.090 | 56.090 | 56.090 | 56.090 | 0.27% |
Sep 29, 2025 | 55.940 | 55.940 | 55.940 | 55.940 | 0.27% |
Sep 26, 2025 | 55.790 | 55.790 | 55.790 | 55.790 | 0.50% |
Sep 25, 2025 | 55.510 | 55.510 | 55.510 | 55.510 | -0.61% |
Sep 24, 2025 | 55.850 | 55.850 | 56.030 | 55.850 | -0.32% |
Sep 23, 2025 | 56.030 | 56.030 | 56.030 | 56.030 | -0.60% |
Sep 22, 2025 | 56.370 | 56.370 | 56.370 | 56.370 | 0.48% |
Sep 19, 2025 | 56.100 | 56.100 | 56.100 | 55.490 | 0.57% |
Sep 18, 2025 | 55.780 | 55.780 | 55.780 | 55.490 | 0.52% |
Sep 17, 2025 | 55.490 | 55.490 | 55.580 | 55.490 | -0.16% |
Sep 16, 2025 | 55.580 | 55.580 | 55.640 | 55.580 | -0.11% |
Sep 15, 2025 | 55.640 | 55.640 | 55.640 | 55.640 | 0.52% |
Sep 12, 2025 | 55.350 | 55.350 | 55.390 | 55.350 | -0.07% |
Sep 11, 2025 | 55.390 | 55.390 | 55.390 | 55.390 | 0.86% |
Sep 10, 2025 | 54.920 | 54.920 | 54.920 | 54.640 | 0.51% |
Sep 09, 2025 | 54.640 | 54.640 | 54.640 | 54.640 | 0.33% |
Sep 08, 2025 | 54.460 | 54.460 | 54.460 | 54.360 | 0.18% |
Sep 05, 2025 | 54.360 | 54.360 | 54.490 | 54.360 | -0.24% |
Highest: 56.450 | Lowest: 54.360 | Difference: 2.090 | Average: 55.641 | Change %: 3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review