Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 57.280 | 57.280 | 57.280 | 56.850 | 0.76% |
| Oct 23, 2025 | 56.850 | 56.850 | 56.850 | 56.520 | 0.58% |
| Oct 22, 2025 | 56.520 | 56.520 | 56.780 | 56.520 | -0.46% |
| Oct 21, 2025 | 56.780 | 56.780 | 56.780 | 56.770 | 0.02% |
| Oct 20, 2025 | 56.770 | 56.770 | 56.770 | 56.770 | 1.00% |
| Oct 17, 2025 | 56.210 | 56.210 | 56.210 | 55.930 | 0.50% |
| Oct 16, 2025 | 55.930 | 55.930 | 55.930 | 55.930 | -0.39% |
| Oct 15, 2025 | 56.150 | 56.150 | 56.150 | 56.150 | 0.30% |
| Oct 14, 2025 | 55.980 | 55.980 | 55.980 | 55.980 | -0.11% |
| Oct 13, 2025 | 56.040 | 56.040 | 56.040 | 55.190 | 1.54% |
| Oct 10, 2025 | 55.190 | 55.190 | 56.550 | 55.190 | -2.40% |
| Oct 09, 2025 | 56.550 | 56.550 | 56.680 | 56.550 | -0.23% |
| Oct 08, 2025 | 56.680 | 56.680 | 56.680 | 56.680 | 0.60% |
| Oct 07, 2025 | 56.340 | 56.340 | 56.600 | 56.340 | -0.46% |
| Oct 06, 2025 | 56.600 | 56.600 | 56.600 | 56.600 | 0.27% |
| Oct 03, 2025 | 56.450 | 56.450 | 56.450 | 56.450 | 0.11% |
| Oct 02, 2025 | 56.390 | 56.390 | 56.390 | 56.390 | 0.11% |
| Oct 01, 2025 | 56.330 | 56.330 | 56.330 | 56.090 | 0.43% |
| Sep 30, 2025 | 56.090 | 56.090 | 56.090 | 56.090 | 0.27% |
| Sep 29, 2025 | 55.940 | 55.940 | 55.940 | 55.940 | 0.27% |
| Highest: 57.280 | Lowest: 55.190 | Difference: 2.090 | Average: 56.353 | Change %: 2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review