
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.41% |
Apr 24, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.48% |
Apr 23, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.21% |
Apr 22, 2025 | 14.480 | 14.480 | 14.480 | 14.460 | 0.14% |
Apr 21, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.48% |
Apr 17, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -0.14% |
Apr 16, 2025 | 14.550 | 14.550 | 14.550 | 14.510 | 0.28% |
Apr 15, 2025 | 14.510 | 14.510 | 14.510 | 14.380 | 0.14% |
Apr 14, 2025 | 14.490 | 14.490 | 14.490 | 14.380 | 0.76% |
Apr 11, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.35% |
Apr 10, 2025 | 14.430 | 14.430 | 14.470 | 14.430 | -0.28% |
Apr 09, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | -0.55% |
Apr 08, 2025 | 14.550 | 14.550 | 14.790 | 14.550 | -0.48% |
Apr 07, 2025 | 14.620 | 14.620 | 14.790 | 14.620 | -1.15% |
Apr 04, 2025 | 14.790 | 14.790 | 14.790 | 14.700 | 0.14% |
Apr 03, 2025 | 14.770 | 14.770 | 14.770 | 14.700 | 0.48% |
Apr 02, 2025 | 14.700 | 14.700 | 14.710 | 14.700 | -0.07% |
Apr 01, 2025 | 14.710 | 14.710 | 14.710 | 14.660 | 0.34% |
Mar 31, 2025 | 14.660 | 14.660 | 14.660 | 14.640 | 0.14% |
Highest: 14.790 | Lowest: 14.380 | Difference: 0.410 | Average: 14.570 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review