
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.14% |
Jul 25, 2025 | 14.220 | 14.220 | 14.220 | 14.190 | 0.21% |
Jul 24, 2025 | 14.190 | 14.190 | 14.240 | 14.190 | -0.07% |
Jul 23, 2025 | 14.200 | 14.200 | 14.240 | 14.200 | -0.28% |
Jul 22, 2025 | 14.240 | 14.240 | 14.240 | 14.210 | 0.21% |
Jul 21, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 0.28% |
Jul 18, 2025 | 14.170 | 14.170 | 14.170 | 14.140 | 0.21% |
Jul 17, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -4.20% |
Jul 16, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.20% |
Jul 15, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -0.34% |
Jul 14, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.00% |
Jul 11, 2025 | 14.780 | 14.780 | 14.840 | 14.780 | -0.40% |
Jul 10, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.00% |
Jul 09, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.41% |
Jul 08, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.07% |
Jul 07, 2025 | 14.790 | 14.790 | 14.830 | 14.790 | -0.27% |
Jul 03, 2025 | 14.830 | 14.830 | 14.860 | 14.830 | -0.20% |
Jul 02, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.13% |
Jul 01, 2025 | 14.880 | 14.880 | 14.890 | 14.880 | -0.07% |
Jun 30, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.27% |
Highest: 14.890 | Lowest: 14.140 | Difference: 0.750 | Average: 14.566 | Change %: -4.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review