
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 52.670 | 52.670 | 52.670 | 52.670 | 0.59% |
Jun 26, 2025 | 52.360 | 52.360 | 52.360 | 51.850 | 0.98% |
Jun 25, 2025 | 51.850 | 51.850 | 52.310 | 51.850 | -0.88% |
Jun 24, 2025 | 52.310 | 52.310 | 52.310 | 51.810 | 0.97% |
Jun 23, 2025 | 51.810 | 51.810 | 51.810 | 51.810 | 0.29% |
Jun 20, 2025 | 51.660 | 51.660 | 51.660 | 51.660 | 0.00% |
Jun 18, 2025 | 51.660 | 51.660 | 51.660 | 51.500 | 0.31% |
Jun 17, 2025 | 51.500 | 51.500 | 51.870 | 51.500 | -0.71% |
Jun 16, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | 0.88% |
Jun 13, 2025 | 51.420 | 51.420 | 52.230 | 51.420 | -1.55% |
Jun 12, 2025 | 52.230 | 52.230 | 52.230 | 52.090 | 0.27% |
Jun 11, 2025 | 52.090 | 52.090 | 52.090 | 52.090 | -0.33% |
Jun 10, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | -0.42% |
Jun 09, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | -0.32% |
Jun 06, 2025 | 52.650 | 52.650 | 52.650 | 52.300 | 0.67% |
Jun 05, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | -0.15% |
Jun 04, 2025 | 52.380 | 52.380 | 52.380 | 52.380 | 0.00% |
Jun 03, 2025 | 52.380 | 52.380 | 52.380 | 51.840 | 1.04% |
Jun 02, 2025 | 51.840 | 51.840 | 51.840 | 51.840 | -0.06% |
May 30, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | 0.04% |
May 29, 2025 | 51.850 | 51.850 | 51.850 | 51.850 | -0.04% |
Highest: 52.670 | Lowest: 51.420 | Difference: 1.250 | Average: 52.069 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review