
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 52.650 | 52.650 | 52.650 | 52.300 | 0.67% |
Jun 05, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | -0.15% |
Jun 04, 2025 | 52.380 | 52.380 | 52.380 | 52.380 | 0.00% |
Jun 03, 2025 | 52.380 | 52.380 | 52.380 | 51.840 | 1.04% |
Jun 02, 2025 | 51.840 | 51.840 | 51.840 | 51.840 | -0.06% |
May 30, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | 0.04% |
May 29, 2025 | 51.850 | 51.850 | 51.850 | 51.850 | -0.04% |
May 28, 2025 | 51.870 | 51.870 | 52.360 | 51.870 | -0.94% |
May 27, 2025 | 52.360 | 52.360 | 52.360 | 52.360 | 2.07% |
May 23, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | -0.25% |
May 22, 2025 | 51.430 | 51.430 | 52.710 | 51.430 | -0.21% |
May 21, 2025 | 51.540 | 51.540 | 52.920 | 51.540 | -2.22% |
May 20, 2025 | 52.710 | 52.710 | 52.920 | 52.710 | -0.40% |
May 19, 2025 | 52.920 | 52.920 | 52.920 | 52.920 | -0.19% |
May 16, 2025 | 53.020 | 53.020 | 53.020 | 52.360 | 1.26% |
May 15, 2025 | 52.360 | 52.360 | 52.360 | 52.220 | 0.27% |
May 14, 2025 | 52.220 | 52.220 | 52.220 | 52.210 | 0.02% |
May 13, 2025 | 52.210 | 52.210 | 52.210 | 50.320 | 0.52% |
May 12, 2025 | 51.940 | 51.940 | 51.940 | 50.320 | 3.22% |
May 09, 2025 | 50.320 | 50.320 | 50.450 | 50.320 | -0.26% |
May 08, 2025 | 50.450 | 50.450 | 50.450 | 49.880 | 1.14% |
Highest: 53.020 | Lowest: 49.880 | Difference: 3.140 | Average: 51.996 | Change %: 5.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review