Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.77% |
Nov 13, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.04% |
Nov 12, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.04% |
Nov 11, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.24% |
Nov 08, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.37% |
Nov 07, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.62% |
Nov 06, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 2.52% |
Nov 05, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 1.38% |
Nov 04, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.34% |
Nov 01, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.74% |
Oct 31, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -2.83% |
Oct 30, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.42% |
Oct 29, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.72% |
Oct 28, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.25% |
Oct 25, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.34% |
Oct 24, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.60% |
Oct 23, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -1.43% |
Oct 22, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.04% |
Oct 21, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.30% |
Oct 18, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.51% |
Oct 17, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.09% |
Oct 16, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.21% |
Oct 15, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -1.01% |
Highest: 24.580 | Lowest: 23.040 | Difference: 1.540 | Average: 23.779 | Change %: 2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review