
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.890 | 22.890 | 22.890 | 22.880 | 0.04% |
Jul 24, 2025 | 22.880 | 22.880 | 22.900 | 22.880 | -0.04% |
Jul 23, 2025 | 22.890 | 22.890 | 22.900 | 22.890 | -0.04% |
Jul 22, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.00% |
Jul 21, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.04% |
Jul 18, 2025 | 22.890 | 22.890 | 22.890 | 22.880 | 0.04% |
Jul 17, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -2.14% |
Jul 16, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.04% |
Jul 15, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.00% |
Jul 14, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.17% |
Jul 11, 2025 | 23.330 | 23.330 | 23.380 | 23.330 | -0.13% |
Jul 10, 2025 | 23.360 | 23.360 | 23.380 | 23.360 | -0.09% |
Jul 09, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.04% |
Jul 08, 2025 | 23.390 | 23.390 | 23.420 | 23.390 | 0.00% |
Jul 07, 2025 | 23.390 | 23.390 | 23.420 | 23.390 | -0.13% |
Jul 03, 2025 | 23.420 | 23.420 | 23.420 | 23.360 | 0.26% |
Jul 02, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -0.09% |
Jul 01, 2025 | 23.380 | 23.380 | 23.380 | 23.250 | 0.17% |
Jun 30, 2025 | 23.340 | 23.340 | 23.340 | 23.250 | 0.39% |
Jun 27, 2025 | 23.250 | 23.250 | 23.340 | 23.250 | -0.39% |
Highest: 23.420 | Lowest: 22.880 | Difference: 0.540 | Average: 23.197 | Change %: -1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review