
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 10.69 | 10.69 | 11.18 | 10.69 | -4.45% |
Apr 03, 2025 | 11.18 | 11.18 | 11.46 | 11.18 | -2.41% |
Apr 02, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.18% |
Apr 01, 2025 | 11.44 | 11.44 | 11.44 | 11.38 | 0.48% |
Mar 31, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | -0.29% |
Mar 28, 2025 | 11.42 | 11.42 | 11.61 | 11.42 | -1.63% |
Mar 27, 2025 | 11.61 | 11.61 | 11.61 | 11.55 | 0.45% |
Mar 26, 2025 | 11.55 | 11.55 | 11.64 | 11.55 | -0.72% |
Mar 25, 2025 | 11.64 | 11.64 | 11.66 | 11.64 | -0.22% |
Mar 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.40% |
Mar 21, 2025 | 11.62 | 11.62 | 11.68 | 11.62 | -0.56% |
Mar 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.77% |
Mar 19, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
Mar 18, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
Mar 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.64% |
Mar 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.63% |
Mar 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | -0.49% |
Mar 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.74% |
Mar 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.70% |
Mar 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | -2.47% |
Mar 07, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.20% |
Mar 06, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | -0.49% |
Highest: 11.80 | Lowest: 10.69 | Difference: 1.12 | Average: 11.50 | Change %: -8.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review