Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.32% |
Jun 27, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% |
Jun 26, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | -0.14% |
Jun 25, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04% |
Jun 24, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -0.21% |
Jun 21, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
Jun 20, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.14% |
Jun 18, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
Jun 17, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.49% |
Jun 14, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.28% |
Jun 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.07% |
Jun 12, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.97% |
Jun 11, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.67% |
Jun 10, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.42% |
Jun 07, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59% |
Jun 06, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.58% |
Jun 05, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.38% |
Jun 04, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -1.76% |
Jun 03, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.52% |
Highest: 11.63 | Lowest: 11.19 | Difference: 0.44 | Average: 11.46 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review