
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | -0.34% |
Aug 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0.11% |
Aug 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | -0.85% |
Aug 26, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | -0.26% |
Aug 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0.06% |
Aug 22, 2025 | 13.32 | 13.32 | 13.32 | 13.15 | 1.24% |
Aug 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
Aug 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | -0.21% |
Aug 19, 2025 | 13.17 | 13.17 | 13.26 | 13.17 | -0.66% |
Aug 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0.00% |
Aug 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0.13% |
Aug 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | -0.69% |
Aug 13, 2025 | 13.33 | 13.33 | 13.33 | 13.17 | 1.21% |
Aug 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.07% |
Aug 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | -0.41% |
Aug 08, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | -0.19% |
Aug 07, 2025 | 13.11 | 13.11 | 13.11 | 12.99 | 0.91% |
Aug 06, 2025 | 12.99 | 12.99 | 12.99 | 12.95 | 0.36% |
Aug 05, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0.40% |
Aug 04, 2025 | 12.90 | 12.90 | 12.90 | 12.71 | 1.50% |
Aug 01, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | -1.56% |
Jul 31, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
Jul 30, 2025 | 12.99 | 12.99 | 13.02 | 12.99 | -0.25% |
Highest: 13.33 | Lowest: 12.71 | Difference: 0.63 | Average: 13.12 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review