
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
Apr 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0.95% |
Apr 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.30% |
Apr 22, 2025 | 11.14 | 11.14 | 11.14 | 10.96 | 1.48% |
Apr 21, 2025 | 10.97 | 10.97 | 10.97 | 10.96 | 0.12% |
Apr 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.04% |
Apr 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
Apr 15, 2025 | 10.99 | 10.99 | 10.99 | 10.94 | 0.48% |
Apr 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.55% |
Apr 11, 2025 | 10.77 | 10.77 | 10.77 | 10.51 | 2.49% |
Apr 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | -1.27% |
Apr 09, 2025 | 10.64 | 10.64 | 10.64 | 10.16 | 4.73% |
Apr 08, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | -1.85% |
Apr 07, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | -3.12% |
Apr 04, 2025 | 10.69 | 10.69 | 11.18 | 10.69 | -4.45% |
Apr 03, 2025 | 11.18 | 11.18 | 11.46 | 11.18 | -2.41% |
Apr 02, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.18% |
Apr 01, 2025 | 11.44 | 11.44 | 11.44 | 11.38 | 0.48% |
Mar 31, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | -0.29% |
Mar 28, 2025 | 11.42 | 11.42 | 11.61 | 11.42 | -1.63% |
Highest: 11.61 | Lowest: 10.16 | Difference: 1.44 | Average: 10.99 | Change %: -2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review