Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -0.47% |
| Nov 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -1.32% |
| Nov 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.11% |
| Nov 18, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -1.06% |
| Nov 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -0.59% |
| Nov 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.44% |
| Nov 13, 2025 | 14.37 | 14.37 | 14.50 | 14.37 | -0.94% |
| Nov 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.26% |
| Nov 11, 2025 | 14.47 | 14.47 | 14.47 | 14.44 | 0.14% |
| Nov 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.75% |
| Nov 07, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -0.39% |
| Nov 06, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.20% |
| Nov 05, 2025 | 14.28 | 14.28 | 14.28 | 14.24 | 0.30% |
| Nov 04, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | -1.68% |
| Nov 03, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.03% |
| Oct 31, 2025 | 14.33 | 14.33 | 14.40 | 14.33 | -0.49% |
| Oct 30, 2025 | 14.40 | 14.40 | 14.50 | 14.40 | -0.70% |
| Oct 29, 2025 | 14.50 | 14.50 | 14.50 | 14.46 | 0.33% |
| Oct 28, 2025 | 14.46 | 14.46 | 14.47 | 14.46 | -0.08% |
| Oct 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1.10% |
| Oct 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Oct 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.91% |
| Oct 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.16% |
| Highest: 14.50 | Lowest: 13.80 | Difference: 0.70 | Average: 14.28 | Change %: -2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review