
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.23% |
Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% |
Apr 23, 2025 | 11.05 | 11.05 | 11.05 | 10.99 | 0.52% |
Apr 22, 2025 | 10.99 | 10.99 | 10.99 | 10.89 | 0.99% |
Apr 21, 2025 | 10.89 | 10.89 | 10.99 | 10.89 | -0.93% |
Apr 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.19% |
Apr 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | -0.39% |
Apr 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.05% |
Apr 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.63% |
Apr 11, 2025 | 10.94 | 10.94 | 10.94 | 10.85 | 0.84% |
Apr 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -1.33% |
Apr 09, 2025 | 10.99 | 10.99 | 10.99 | 10.63 | 3.38% |
Apr 08, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | -0.71% |
Apr 07, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -1.13% |
Apr 04, 2025 | 10.83 | 10.83 | 11.14 | 10.83 | -2.79% |
Apr 03, 2025 | 11.14 | 11.14 | 11.32 | 11.14 | -1.59% |
Apr 02, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0.25% |
Apr 01, 2025 | 11.29 | 11.29 | 11.29 | 11.27 | 0.20% |
Mar 31, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.29% |
Mar 28, 2025 | 11.24 | 11.24 | 11.29 | 11.24 | -0.47% |
Highest: 11.32 | Lowest: 10.63 | Difference: 0.69 | Average: 11.02 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review