
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.02 | 12.02 | 12.04 | 12.02 | -0.17% |
Aug 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
Aug 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.12% |
Aug 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.16% |
Aug 25, 2025 | 11.99 | 11.99 | 12.04 | 11.99 | -0.40% |
Aug 22, 2025 | 12.04 | 12.04 | 12.04 | 11.92 | 0.95% |
Aug 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | -0.23% |
Aug 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.05% |
Aug 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% |
Aug 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | -0.05% |
Aug 15, 2025 | 11.95 | 11.95 | 11.98 | 11.95 | -0.06% |
Aug 14, 2025 | 11.96 | 11.96 | 11.98 | 11.96 | -0.23% |
Aug 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.45% |
Aug 12, 2025 | 11.93 | 11.93 | 11.93 | 11.87 | 0.52% |
Aug 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | -0.12% |
Aug 08, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.15% |
Aug 07, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.07% |
Aug 06, 2025 | 11.86 | 11.86 | 11.86 | 11.84 | 0.16% |
Aug 05, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
Aug 04, 2025 | 11.85 | 11.85 | 11.85 | 11.76 | 0.70% |
Aug 01, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | -0.12% |
Jul 31, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -0.33% |
Highest: 12.04 | Lowest: 11.76 | Difference: 0.28 | Average: 11.93 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review