Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% |
Jan 08, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.06% |
Jan 07, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | -0.38% |
Jan 06, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.11% |
Jan 03, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
Jan 02, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% |
Dec 31, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% |
Dec 30, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -0.33% |
Dec 27, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | -3.35% |
Dec 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.12% |
Dec 24, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.41% |
Dec 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.13% |
Dec 20, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.51% |
Dec 19, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -0.25% |
Dec 18, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -1.63% |
Dec 17, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -0.28% |
Dec 16, 2024 | 11.61 | 11.60 | 11.60 | 11.60 | 0.04% |
Dec 13, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
Dec 12, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.44% |
Dec 11, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.12% |
Dec 10, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.27% |
Highest: 11.67 | Lowest: 11.07 | Difference: 0.60 | Average: 11.34 | Change %: -5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review