
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.04 | 20.04 | 20.04 | 19.68 | 1.84% |
Aug 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.31% |
Aug 20, 2025 | 19.74 | 19.74 | 19.79 | 19.74 | -0.26% |
Aug 19, 2025 | 19.79 | 19.79 | 19.91 | 19.79 | -0.59% |
Aug 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.07% |
Aug 15, 2025 | 19.90 | 19.90 | 19.97 | 19.90 | -0.08% |
Aug 14, 2025 | 19.91 | 19.91 | 19.97 | 19.91 | -0.28% |
Aug 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.49% |
Aug 12, 2025 | 19.87 | 19.87 | 19.87 | 19.61 | 1.33% |
Aug 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.21% |
Aug 08, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.43% |
Aug 07, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.09% |
Aug 06, 2025 | 19.55 | 19.55 | 19.55 | 19.42 | 0.67% |
Aug 05, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -0.34% |
Aug 04, 2025 | 19.48 | 19.48 | 19.48 | 19.18 | 1.58% |
Aug 01, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -1.34% |
Jul 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.49% |
Jul 30, 2025 | 19.54 | 19.54 | 19.58 | 19.54 | -0.25% |
Jul 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.29% |
Jul 28, 2025 | 19.64 | 19.64 | 19.70 | 19.64 | -0.32% |
Jul 25, 2025 | 19.70 | 19.70 | 19.70 | 19.65 | 0.28% |
Jul 24, 2025 | 19.65 | 19.65 | 19.70 | 19.65 | -0.26% |
Jul 23, 2025 | 19.70 | 19.70 | 19.70 | 19.49 | 1.09% |
Highest: 20.04 | Lowest: 19.18 | Difference: 0.86 | Average: 19.67 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review