Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.00% |
Jan 08, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.00% |
Jan 07, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -1.02% |
Jan 06, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.63% |
Jan 03, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 1.17% |
Jan 02, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.13% |
Dec 31, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -0.33% |
Dec 30, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.98% |
Dec 27, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -5.13% |
Dec 26, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.10% |
Dec 24, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.88% |
Dec 23, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.60% |
Dec 20, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.80% |
Dec 19, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -0.21% |
Dec 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -3.10% |
Dec 17, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -0.55% |
Dec 16, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.44% |
Dec 13, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00% |
Dec 12, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.70% |
Dec 11, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.89% |
Dec 10, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.50% |
Highest: 19.24 | Lowest: 17.68 | Difference: 1.57 | Average: 18.44 | Change %: -7.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review