
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.56% |
Apr 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 1.96% |
Apr 23, 2025 | 16.63 | 16.63 | 16.63 | 16.40 | 1.41% |
Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.03 | 2.27% |
Apr 21, 2025 | 16.03 | 16.03 | 16.33 | 16.03 | -1.81% |
Apr 17, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.39% |
Apr 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -1.57% |
Apr 15, 2025 | 16.53 | 16.53 | 16.53 | 16.52 | 0.04% |
Apr 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.93% |
Apr 11, 2025 | 16.37 | 16.37 | 16.37 | 16.06 | 1.94% |
Apr 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -3.02% |
Apr 09, 2025 | 16.56 | 16.56 | 16.56 | 15.22 | 8.74% |
Apr 08, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -1.40% |
Apr 07, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -0.95% |
Apr 04, 2025 | 15.59 | 15.59 | 16.52 | 15.59 | -5.64% |
Apr 03, 2025 | 16.52 | 16.52 | 17.27 | 16.52 | -4.37% |
Apr 02, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.71% |
Apr 01, 2025 | 17.15 | 17.15 | 17.15 | 17.08 | 0.45% |
Mar 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.04% |
Mar 28, 2025 | 17.07 | 17.07 | 17.40 | 17.07 | -1.90% |
Highest: 17.40 | Lowest: 15.22 | Difference: 2.18 | Average: 16.45 | Change %: -2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review