Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 6.73 | 6.73 | 6.76 | 6.73 | -0.40% |
| Nov 19, 2025 | 6.76 | 6.76 | 6.76 | 6.75 | 0.19% |
| Nov 18, 2025 | 6.75 | 6.75 | 6.82 | 6.75 | -1.01% |
| Nov 17, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | -0.64% |
| Nov 14, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | -1.58% |
| Nov 13, 2025 | 6.97 | 6.97 | 7.05 | 6.97 | -1.09% |
| Nov 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0.74% |
| Nov 11, 2025 | 6.99 | 6.99 | 6.99 | 6.91 | 1.17% |
| Nov 10, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.81% |
| Nov 07, 2025 | 6.79 | 6.79 | 6.81 | 6.79 | -0.22% |
| Nov 06, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.12% |
| Nov 05, 2025 | 6.80 | 6.80 | 6.80 | 6.76 | 0.56% |
| Nov 04, 2025 | 6.76 | 6.76 | 6.82 | 6.76 | -0.82% |
| Nov 03, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Oct 31, 2025 | 6.79 | 6.79 | 6.93 | 6.79 | -2.11% |
| Oct 30, 2025 | 6.93 | 6.93 | 7.02 | 6.93 | -0.56% |
| Oct 29, 2025 | 6.97 | 6.97 | 7.02 | 6.97 | -0.74% |
| Oct 28, 2025 | 7.02 | 7.02 | 7.02 | 6.99 | 0.00% |
| Oct 27, 2025 | 7.02 | 7.02 | 7.02 | 6.99 | 0.43% |
| Oct 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.37% |
| Oct 23, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0.40% |
| Oct 22, 2025 | 6.94 | 6.94 | 6.97 | 6.94 | -0.44% |
| Highest: 7.05 | Lowest: 6.73 | Difference: 0.31 | Average: 6.88 | Change %: -3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review