
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 13.21 | 13.21 | 13.35 | 13.21 | -1.08% |
Jul 14, 2025 | 13.35 | 13.35 | 13.35 | 13.31 | 0.35% |
Jul 11, 2025 | 13.31 | 13.31 | 13.39 | 13.31 | -0.59% |
Jul 10, 2025 | 13.39 | 13.39 | 13.39 | 13.23 | 0.37% |
Jul 09, 2025 | 13.34 | 13.34 | 13.34 | 13.23 | 0.77% |
Jul 08, 2025 | 13.23 | 13.23 | 13.41 | 13.23 | -0.29% |
Jul 07, 2025 | 13.27 | 13.27 | 13.41 | 13.27 | -1.01% |
Jul 04, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0.00% |
Jul 03, 2025 | 13.41 | 13.41 | 13.41 | 13.33 | 0.60% |
Jul 02, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
Jul 01, 2025 | 13.29 | 13.29 | 13.29 | 13.28 | 0.08% |
Jun 30, 2025 | 13.28 | 13.28 | 13.28 | 13.22 | 0.43% |
Jun 27, 2025 | 13.22 | 13.22 | 13.22 | 13.05 | 0.59% |
Jun 26, 2025 | 13.14 | 13.14 | 13.14 | 13.05 | 0.70% |
Jun 25, 2025 | 13.05 | 13.05 | 13.11 | 13.05 | -0.43% |
Jun 24, 2025 | 13.11 | 13.11 | 13.11 | 13.05 | 0.44% |
Jun 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.24% |
Jun 20, 2025 | 12.89 | 12.92 | 12.92 | 12.89 | 0.00% |
Jun 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
Jun 17, 2025 | 12.86 | 12.86 | 12.97 | 12.86 | -0.81% |
Jun 16, 2025 | 12.97 | 12.97 | 12.97 | 12.86 | 0.83% |
Highest: 13.41 | Lowest: 12.86 | Difference: 0.55 | Average: 13.19 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review