
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 0.23% |
Aug 26, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 0.44% |
Aug 25, 2025 | 63.85 | 63.85 | 64.12 | 63.85 | -0.42% |
Aug 22, 2025 | 64.12 | 64.12 | 64.12 | 63.17 | 1.50% |
Aug 21, 2025 | 63.17 | 63.17 | 63.44 | 63.17 | -0.43% |
Aug 20, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | -0.24% |
Aug 19, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | -0.55% |
Aug 18, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | -0.05% |
Aug 15, 2025 | 63.97 | 63.97 | 64.16 | 63.97 | -0.30% |
Aug 14, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 0.03% |
Aug 13, 2025 | 64.14 | 64.14 | 64.14 | 63.93 | 0.33% |
Aug 12, 2025 | 63.93 | 63.93 | 63.93 | 63.21 | 1.14% |
Aug 11, 2025 | 63.21 | 63.21 | 63.37 | 63.21 | -0.25% |
Aug 08, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 0.80% |
Aug 07, 2025 | 62.87 | 62.87 | 62.93 | 62.87 | -0.10% |
Aug 06, 2025 | 62.93 | 62.93 | 62.93 | 62.48 | 0.72% |
Aug 05, 2025 | 62.48 | 62.48 | 62.83 | 62.48 | -0.56% |
Aug 04, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 1.47% |
Aug 01, 2025 | 61.92 | 61.92 | 62.92 | 61.92 | -1.59% |
Jul 31, 2025 | 62.92 | 62.92 | 63.24 | 62.92 | -0.35% |
Jul 30, 2025 | 63.14 | 63.14 | 63.24 | 63.14 | -0.16% |
Jul 29, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | -0.27% |
Jul 28, 2025 | 63.41 | 63.41 | 63.41 | 63.40 | 0.02% |
Highest: 64.28 | Lowest: 61.92 | Difference: 2.36 | Average: 63.44 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review