
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 66.55 | 66.55 | 66.55 | 66.53 | 0.03% |
Oct 02, 2025 | 66.53 | 66.53 | 66.53 | 66.48 | 0.08% |
Oct 01, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 0.32% |
Sep 30, 2025 | 66.27 | 66.27 | 66.27 | 66.02 | 0.38% |
Sep 29, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 0.26% |
Sep 26, 2025 | 65.85 | 65.85 | 65.85 | 65.46 | 0.60% |
Sep 25, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | -0.52% |
Sep 24, 2025 | 65.80 | 65.80 | 66.36 | 65.80 | -0.29% |
Sep 23, 2025 | 65.99 | 65.99 | 66.36 | 65.99 | -0.56% |
Sep 22, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 0.44% |
Sep 19, 2025 | 66.07 | 66.07 | 66.07 | 65.43 | 0.47% |
Sep 18, 2025 | 65.76 | 65.76 | 65.76 | 65.43 | 0.50% |
Sep 17, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | -0.12% |
Sep 16, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | -0.11% |
Sep 15, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 0.49% |
Sep 12, 2025 | 65.26 | 65.26 | 65.29 | 65.26 | -0.05% |
Sep 11, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 0.83% |
Sep 10, 2025 | 64.75 | 64.75 | 64.75 | 64.58 | 0.26% |
Sep 09, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 0.23% |
Sep 08, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 0.20% |
Sep 05, 2025 | 64.30 | 64.30 | 64.49 | 64.30 | -0.29% |
Sep 04, 2025 | 64.49 | 64.49 | 64.49 | 63.62 | 0.83% |
Highest: 66.55 | Lowest: 63.62 | Difference: 2.93 | Average: 65.58 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review