![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | -0.39% |
Jun 27, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 0.11% |
Jun 26, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 0.16% |
Jun 25, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 0.40% |
Jun 24, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | -0.31% |
Jun 21, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | -0.96% |
Jun 20, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | -0.25% |
Jun 18, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 0.23% |
Jun 17, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 0.79% |
Jun 14, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | -0.02% |
Jun 13, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 0.23% |
Jun 12, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 0.85% |
Jun 11, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 0.29% |
Jun 10, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 0.27% |
Jun 07, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | -0.11% |
Jun 06, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | -0.02% |
Jun 05, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1.18% |
Jun 04, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 0.17% |
Jun 03, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 0.11% |
May 31, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 0.78% |
May 30, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | -0.59% |
May 29, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | -0.74% |
Highest: 56.25 | Lowest: 53.64 | Difference: 2.61 | Average: 55.16 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review