
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | -0.03% |
May 29, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 0.43% |
May 28, 2025 | 58.77 | 58.77 | 59.09 | 58.77 | -0.54% |
May 27, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 2.06% |
May 23, 2025 | 57.90 | 57.90 | 58.29 | 57.90 | -0.67% |
May 22, 2025 | 58.29 | 58.29 | 59.29 | 58.29 | -0.07% |
May 21, 2025 | 58.33 | 58.33 | 59.51 | 58.33 | -1.62% |
May 20, 2025 | 59.29 | 59.29 | 59.51 | 59.29 | -0.37% |
May 19, 2025 | 59.51 | 59.51 | 59.51 | 59.46 | 0.08% |
May 16, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 0.71% |
May 15, 2025 | 59.04 | 59.04 | 59.04 | 58.77 | 0.46% |
May 14, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 0.12% |
May 13, 2025 | 58.70 | 58.70 | 58.70 | 56.42 | 0.76% |
May 12, 2025 | 58.26 | 58.26 | 58.26 | 56.42 | 3.26% |
May 09, 2025 | 56.42 | 56.42 | 56.44 | 56.42 | -0.04% |
May 08, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 0.59% |
May 07, 2025 | 56.11 | 56.11 | 56.31 | 55.87 | 0.43% |
May 06, 2025 | 55.87 | 55.87 | 56.31 | 55.87 | -0.78% |
May 05, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | -0.64% |
May 02, 2025 | 56.67 | 56.67 | 56.67 | 55.85 | 1.47% |
Highest: 59.51 | Lowest: 55.85 | Difference: 3.66 | Average: 58.06 | Change %: 5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review