
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 0.81% |
Jun 25, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 0.00% |
Jun 24, 2025 | 60.42 | 60.42 | 60.42 | 59.76 | 1.10% |
Jun 23, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 0.95% |
Jun 20, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | -0.85% |
Jun 18, 2025 | 59.71 | 59.71 | 59.73 | 59.71 | -0.03% |
Jun 17, 2025 | 59.73 | 59.73 | 60.22 | 59.66 | -0.81% |
Jun 16, 2025 | 60.22 | 60.22 | 60.22 | 59.66 | 0.94% |
Jun 13, 2025 | 59.66 | 59.66 | 60.33 | 59.66 | -1.11% |
Jun 12, 2025 | 60.33 | 60.33 | 60.33 | 60.10 | 0.38% |
Jun 11, 2025 | 60.10 | 60.10 | 60.28 | 60.10 | -0.30% |
Jun 10, 2025 | 60.28 | 60.28 | 60.28 | 59.90 | 0.55% |
Jun 09, 2025 | 59.95 | 59.95 | 59.95 | 59.90 | 0.08% |
Jun 06, 2025 | 59.90 | 59.90 | 59.90 | 59.28 | 1.05% |
Jun 05, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | -0.52% |
Jun 04, 2025 | 59.59 | 59.59 | 59.59 | 59.25 | 0.00% |
Jun 03, 2025 | 59.59 | 59.59 | 59.59 | 59.00 | 0.57% |
Jun 02, 2025 | 59.25 | 59.25 | 59.25 | 59.00 | 0.42% |
May 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | -0.03% |
May 29, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 0.43% |
May 28, 2025 | 58.77 | 58.77 | 59.09 | 58.77 | -0.54% |
May 27, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 2.06% |
Highest: 60.91 | Lowest: 58.77 | Difference: 2.14 | Average: 59.74 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review