
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 62.93 | 62.93 | 62.93 | 62.48 | 0.72% |
Aug 05, 2025 | 62.48 | 62.48 | 62.83 | 62.48 | -0.56% |
Aug 04, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 1.47% |
Aug 01, 2025 | 61.92 | 61.92 | 62.92 | 61.92 | -1.59% |
Jul 31, 2025 | 62.92 | 62.92 | 63.24 | 62.92 | -0.35% |
Jul 30, 2025 | 63.14 | 63.14 | 63.24 | 63.14 | -0.16% |
Jul 29, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | -0.27% |
Jul 28, 2025 | 63.41 | 63.41 | 63.41 | 63.40 | 0.02% |
Jul 25, 2025 | 63.40 | 63.40 | 63.40 | 63.10 | 0.38% |
Jul 24, 2025 | 63.16 | 63.16 | 63.16 | 62.61 | 0.10% |
Jul 23, 2025 | 63.10 | 63.10 | 63.10 | 62.53 | 0.78% |
Jul 22, 2025 | 62.61 | 62.61 | 62.61 | 62.53 | 0.13% |
Jul 21, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 0.14% |
Jul 18, 2025 | 62.44 | 62.44 | 62.45 | 62.10 | -0.02% |
Jul 17, 2025 | 62.45 | 62.45 | 62.45 | 62.10 | 0.56% |
Jul 16, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0.27% |
Jul 15, 2025 | 61.93 | 61.93 | 62.17 | 61.93 | -0.39% |
Jul 14, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 0.16% |
Jul 11, 2025 | 62.07 | 62.07 | 62.29 | 62.07 | -0.35% |
Jul 10, 2025 | 62.29 | 62.29 | 62.29 | 62.12 | 0.27% |
Jul 09, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 0.60% |
Jul 08, 2025 | 61.75 | 61.75 | 62.29 | 61.75 | -0.06% |
Jul 07, 2025 | 61.79 | 61.79 | 62.29 | 61.79 | -0.80% |
Highest: 63.41 | Lowest: 61.75 | Difference: 1.66 | Average: 62.56 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review