
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 27.95 | 27.95 | 28.21 | 27.95 | -0.92% |
Jun 30, 2025 | 28.21 | 28.21 | 28.21 | 28.03 | 0.64% |
Jun 27, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 0.75% |
Jun 26, 2025 | 27.82 | 27.82 | 27.82 | 27.56 | 0.94% |
Jun 25, 2025 | 27.56 | 27.56 | 27.56 | 27.54 | 0.07% |
Jun 24, 2025 | 27.54 | 27.54 | 27.54 | 26.81 | 1.55% |
Jun 23, 2025 | 27.12 | 27.12 | 27.12 | 26.81 | 1.16% |
Jun 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -2.97% |
Jun 18, 2025 | 27.63 | 27.63 | 27.68 | 27.63 | -0.18% |
Jun 17, 2025 | 27.68 | 27.68 | 27.89 | 27.54 | -0.75% |
Jun 16, 2025 | 27.89 | 27.89 | 27.89 | 27.54 | 1.27% |
Jun 13, 2025 | 27.54 | 27.54 | 27.89 | 27.54 | -1.25% |
Jun 12, 2025 | 27.89 | 27.89 | 27.89 | 27.80 | 0.32% |
Jun 11, 2025 | 27.80 | 27.80 | 27.87 | 27.80 | -0.25% |
Jun 10, 2025 | 27.87 | 27.87 | 27.87 | 27.74 | 0.43% |
Jun 09, 2025 | 27.75 | 27.75 | 27.75 | 27.74 | 0.04% |
Jun 06, 2025 | 27.74 | 27.74 | 27.74 | 27.47 | 0.98% |
Jun 05, 2025 | 27.47 | 27.47 | 27.61 | 27.47 | -0.51% |
Jun 04, 2025 | 27.61 | 27.61 | 27.61 | 27.33 | 0.47% |
Jun 03, 2025 | 27.48 | 27.48 | 27.48 | 27.16 | 0.55% |
Jun 02, 2025 | 27.33 | 27.33 | 27.33 | 27.16 | 0.63% |
Highest: 28.21 | Lowest: 26.81 | Difference: 1.40 | Average: 27.65 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review