
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15% |
May 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0.26% |
May 28, 2025 | 27.13 | 27.13 | 27.20 | 27.13 | -0.26% |
May 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 2.18% |
May 23, 2025 | 26.62 | 26.62 | 26.87 | 26.62 | -0.93% |
May 22, 2025 | 26.87 | 26.87 | 27.23 | 26.79 | 0.30% |
May 21, 2025 | 26.79 | 26.79 | 27.35 | 26.79 | -1.62% |
May 20, 2025 | 27.23 | 27.23 | 27.35 | 27.23 | -0.44% |
May 19, 2025 | 27.35 | 27.35 | 27.35 | 27.34 | 0.04% |
May 16, 2025 | 27.34 | 27.34 | 27.34 | 27.19 | 0.55% |
May 15, 2025 | 27.19 | 27.19 | 27.22 | 27.19 | -0.11% |
May 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.59% |
May 13, 2025 | 27.06 | 27.06 | 27.06 | 25.69 | 1.35% |
May 12, 2025 | 26.70 | 26.70 | 26.70 | 25.69 | 3.93% |
May 09, 2025 | 25.69 | 25.69 | 25.72 | 25.69 | -0.12% |
May 08, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
May 07, 2025 | 25.54 | 25.54 | 25.60 | 25.38 | 0.63% |
May 06, 2025 | 25.38 | 25.38 | 25.76 | 25.38 | -0.86% |
May 05, 2025 | 25.60 | 25.60 | 25.76 | 25.60 | -0.62% |
May 02, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1.46% |
May 01, 2025 | 25.39 | 25.39 | 25.39 | 25.03 | 1.32% |
Highest: 27.35 | Lowest: 25.03 | Difference: 2.32 | Average: 26.58 | Change %: 8.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review