Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 29.13 | 29.13 | 29.71 | 29.13 | -1.95% |
| Nov 19, 2025 | 29.71 | 29.71 | 29.71 | 29.54 | 0.58% |
| Nov 18, 2025 | 29.54 | 29.54 | 29.86 | 29.54 | -1.07% |
| Nov 17, 2025 | 29.86 | 29.86 | 30.14 | 29.86 | -0.93% |
| Nov 14, 2025 | 30.14 | 30.14 | 30.14 | 30.09 | 0.17% |
| Nov 13, 2025 | 30.09 | 30.09 | 30.87 | 30.09 | -2.21% |
| Nov 12, 2025 | 30.77 | 30.77 | 30.92 | 30.77 | -0.32% |
| Nov 11, 2025 | 30.87 | 30.87 | 30.92 | 30.87 | -0.16% |
| Nov 10, 2025 | 30.92 | 30.92 | 30.92 | 30.29 | 2.08% |
| Nov 07, 2025 | 30.29 | 30.29 | 30.35 | 30.29 | -0.20% |
| Nov 06, 2025 | 30.35 | 30.35 | 30.90 | 30.35 | -1.78% |
| Nov 05, 2025 | 30.90 | 30.90 | 30.90 | 30.86 | 0.13% |
| Nov 04, 2025 | 30.86 | 30.86 | 31.42 | 30.86 | -1.78% |
| Nov 03, 2025 | 31.42 | 31.42 | 31.42 | 31.32 | 0.32% |
| Oct 31, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0.38% |
| Oct 30, 2025 | 31.20 | 31.20 | 31.84 | 31.20 | -2.01% |
| Oct 29, 2025 | 31.84 | 31.84 | 31.84 | 31.51 | 0.16% |
| Oct 28, 2025 | 31.79 | 31.79 | 31.79 | 31.03 | 0.89% |
| Oct 27, 2025 | 31.51 | 31.51 | 31.51 | 31.03 | 1.55% |
| Oct 24, 2025 | 31.03 | 31.03 | 31.03 | 30.75 | 0.91% |
| Oct 23, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.82% |
| Oct 22, 2025 | 30.50 | 30.50 | 30.77 | 30.50 | -0.88% |
| Oct 21, 2025 | 30.77 | 30.77 | 30.77 | 30.76 | 0.03% |
| Highest: 31.84 | Lowest: 29.13 | Difference: 2.71 | Average: 30.68 | Change %: -5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review