
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.66 | 30.66 | 30.73 | 30.66 | -0.23% |
Oct 02, 2025 | 30.73 | 30.73 | 30.73 | 30.63 | 0.33% |
Oct 01, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
Sep 30, 2025 | 30.56 | 30.56 | 30.56 | 30.52 | 0.13% |
Sep 29, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0.59% |
Sep 26, 2025 | 30.34 | 30.34 | 30.34 | 30.25 | 0.30% |
Sep 25, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | -0.66% |
Sep 24, 2025 | 30.45 | 30.45 | 30.97 | 30.45 | -0.43% |
Sep 23, 2025 | 30.58 | 30.58 | 30.97 | 30.58 | -1.26% |
Sep 22, 2025 | 30.97 | 30.97 | 30.97 | 30.71 | 0.85% |
Sep 19, 2025 | 30.71 | 30.71 | 30.71 | 30.32 | 0.82% |
Sep 18, 2025 | 30.46 | 30.46 | 30.46 | 30.32 | 0.46% |
Sep 17, 2025 | 30.32 | 30.32 | 30.44 | 30.32 | -0.39% |
Sep 16, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0.00% |
Sep 15, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0.93% |
Sep 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
Sep 11, 2025 | 30.14 | 30.14 | 30.14 | 30.04 | 0.33% |
Sep 10, 2025 | 30.04 | 30.04 | 30.04 | 29.81 | 0.77% |
Sep 09, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0.27% |
Sep 08, 2025 | 29.73 | 29.73 | 29.73 | 29.53 | 0.68% |
Sep 05, 2025 | 29.53 | 29.53 | 29.56 | 29.29 | -0.10% |
Highest: 30.97 | Lowest: 29.29 | Difference: 1.68 | Average: 30.36 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review