
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0.00% |
Aug 15, 2025 | 29.55 | 29.55 | 29.59 | 29.55 | -0.14% |
Aug 14, 2025 | 29.59 | 29.59 | 29.59 | 29.58 | 0.03% |
Aug 13, 2025 | 29.58 | 29.58 | 29.62 | 29.27 | -0.14% |
Aug 12, 2025 | 29.62 | 29.62 | 29.62 | 29.27 | 1.20% |
Aug 11, 2025 | 29.27 | 29.27 | 29.39 | 29.27 | -0.41% |
Aug 08, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 0.79% |
Aug 07, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0.00% |
Aug 06, 2025 | 29.16 | 29.16 | 29.16 | 28.74 | 1.46% |
Aug 05, 2025 | 28.74 | 28.74 | 29.02 | 28.74 | -0.96% |
Aug 04, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 2.15% |
Aug 01, 2025 | 28.41 | 28.41 | 29.03 | 28.41 | -2.14% |
Jul 31, 2025 | 29.03 | 29.03 | 29.03 | 28.96 | 0.24% |
Jul 30, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
Jul 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | -0.55% |
Jul 28, 2025 | 29.07 | 29.07 | 29.07 | 28.96 | 0.38% |
Jul 25, 2025 | 28.96 | 28.96 | 28.96 | 28.74 | 0.42% |
Jul 24, 2025 | 28.84 | 28.84 | 28.84 | 28.52 | 0.35% |
Jul 23, 2025 | 28.74 | 28.74 | 28.74 | 28.52 | 0.77% |
Jul 22, 2025 | 28.52 | 28.52 | 28.69 | 28.52 | -0.59% |
Jul 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0.24% |
Highest: 29.62 | Lowest: 28.41 | Difference: 1.21 | Average: 29.08 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review