
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 29.07 | 29.07 | 29.07 | 28.96 | 0.38% |
Jul 25, 2025 | 28.96 | 28.96 | 28.96 | 28.74 | 0.42% |
Jul 24, 2025 | 28.84 | 28.84 | 28.84 | 28.52 | 0.35% |
Jul 23, 2025 | 28.74 | 28.74 | 28.74 | 28.52 | 0.77% |
Jul 22, 2025 | 28.52 | 28.52 | 28.69 | 28.52 | -0.59% |
Jul 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0.24% |
Jul 18, 2025 | 28.62 | 28.62 | 28.64 | 28.45 | -0.07% |
Jul 17, 2025 | 28.64 | 28.64 | 28.64 | 28.45 | 0.67% |
Jul 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0.28% |
Jul 15, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
Jul 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
Jul 11, 2025 | 28.25 | 28.25 | 28.38 | 28.25 | -0.46% |
Jul 10, 2025 | 28.38 | 28.38 | 28.44 | 28.38 | -0.21% |
Jul 09, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.82% |
Jul 08, 2025 | 28.21 | 28.21 | 28.47 | 28.21 | -0.25% |
Jul 07, 2025 | 28.28 | 28.28 | 28.47 | 28.28 | -0.67% |
Jul 03, 2025 | 28.47 | 28.47 | 28.47 | 28.14 | 1.17% |
Jul 02, 2025 | 28.14 | 28.14 | 28.14 | 27.95 | 0.68% |
Jul 01, 2025 | 27.95 | 27.95 | 28.21 | 27.95 | -0.92% |
Jun 30, 2025 | 28.21 | 28.21 | 28.21 | 28.03 | 0.64% |
Highest: 29.07 | Lowest: 27.95 | Difference: 1.12 | Average: 28.48 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review