![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
Jun 27, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
Jun 26, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
Jun 25, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
Jun 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
Jun 21, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.61% |
Jun 20, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
Jun 18, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
Jun 17, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
Jun 14, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -1.15% |
Jun 13, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% |
Jun 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.15% |
Jun 11, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.94% |
Jun 10, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00% |
Jun 07, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.93% |
Jun 06, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
Jun 05, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
Jun 04, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
Jun 03, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
Highest: 15.11 | Lowest: 14.63 | Difference: 0.48 | Average: 14.84 | Change %: -2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review