
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
Aug 07, 2025 | 16.48 | 16.48 | 16.48 | 16.24 | 0.86% |
Aug 06, 2025 | 16.34 | 16.34 | 16.34 | 16.24 | 0.62% |
Aug 05, 2025 | 16.24 | 16.24 | 16.26 | 16.24 | -0.12% |
Aug 04, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.31% |
Aug 01, 2025 | 16.05 | 16.05 | 16.12 | 16.05 | -0.43% |
Jul 31, 2025 | 16.12 | 16.12 | 16.43 | 16.12 | -0.74% |
Jul 30, 2025 | 16.24 | 16.24 | 16.43 | 16.24 | -1.16% |
Jul 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
Jul 28, 2025 | 16.40 | 16.40 | 16.65 | 16.40 | -1.50% |
Jul 25, 2025 | 16.65 | 16.65 | 16.76 | 16.65 | -0.06% |
Jul 24, 2025 | 16.66 | 16.66 | 16.76 | 16.46 | -0.60% |
Jul 23, 2025 | 16.76 | 16.76 | 16.76 | 16.35 | 1.82% |
Jul 22, 2025 | 16.46 | 16.46 | 16.46 | 16.35 | 0.67% |
Jul 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
Jul 18, 2025 | 16.30 | 16.30 | 16.36 | 16.29 | -0.37% |
Jul 17, 2025 | 16.36 | 16.36 | 16.36 | 16.29 | 0.43% |
Jul 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
Jul 15, 2025 | 16.24 | 16.24 | 16.36 | 16.24 | -0.73% |
Jul 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
Jul 11, 2025 | 16.37 | 16.37 | 16.55 | 16.37 | -0.73% |
Highest: 16.76 | Lowest: 16.05 | Difference: 0.71 | Average: 16.37 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review