
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 15.50 | 15.50 | 15.50 | 15.49 | 0.06% |
May 02, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.91% |
May 01, 2025 | 15.20 | 15.20 | 15.27 | 15.20 | -0.46% |
Apr 30, 2025 | 15.27 | 15.27 | 15.27 | 15.21 | 0.39% |
Apr 29, 2025 | 15.21 | 15.21 | 15.21 | 15.19 | 0.13% |
Apr 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
Apr 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
Apr 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.48% |
Apr 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
Apr 22, 2025 | 14.80 | 14.80 | 14.80 | 14.57 | 1.58% |
Apr 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
Apr 17, 2025 | 14.61 | 14.61 | 14.61 | 14.47 | 0.97% |
Apr 16, 2025 | 14.47 | 14.47 | 14.53 | 14.47 | -0.41% |
Apr 15, 2025 | 14.53 | 14.53 | 14.53 | 14.26 | 0.83% |
Apr 14, 2025 | 14.41 | 14.41 | 14.41 | 14.26 | 1.05% |
Apr 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 2.30% |
Apr 10, 2025 | 13.94 | 13.94 | 14.12 | 13.94 | -1.27% |
Apr 09, 2025 | 14.12 | 14.12 | 14.12 | 13.29 | 6.25% |
Apr 08, 2025 | 13.29 | 13.29 | 13.32 | 13.29 | -0.23% |
Apr 07, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | -2.49% |
Highest: 15.50 | Lowest: 13.29 | Difference: 2.21 | Average: 14.66 | Change %: 13.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review