
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.06 | 17.06 | 17.06 | 17.01 | 0.06% |
Oct 16, 2025 | 17.05 | 17.05 | 17.05 | 17.01 | 0.24% |
Oct 15, 2025 | 17.01 | 17.01 | 17.01 | 16.97 | 0.24% |
Oct 14, 2025 | 16.97 | 16.97 | 16.97 | 16.74 | 0.24% |
Oct 13, 2025 | 16.93 | 16.93 | 16.93 | 16.74 | 1.14% |
Oct 10, 2025 | 16.74 | 16.74 | 17.11 | 16.74 | -2.16% |
Oct 09, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
Oct 08, 2025 | 17.25 | 17.25 | 17.25 | 17.18 | 0.41% |
Oct 07, 2025 | 17.18 | 17.18 | 17.34 | 17.18 | -0.92% |
Oct 06, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
Oct 03, 2025 | 17.30 | 17.30 | 17.30 | 17.19 | 0.64% |
Oct 02, 2025 | 17.19 | 17.19 | 17.19 | 17.15 | 0.23% |
Oct 01, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
Sep 30, 2025 | 17.10 | 17.10 | 17.10 | 16.95 | 0.88% |
Sep 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
Sep 26, 2025 | 16.89 | 16.89 | 16.89 | 16.76 | 0.78% |
Sep 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -0.71% |
Sep 24, 2025 | 16.88 | 16.88 | 16.97 | 16.88 | -0.47% |
Sep 23, 2025 | 16.96 | 16.96 | 16.97 | 16.96 | -0.06% |
Sep 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
Sep 19, 2025 | 16.92 | 16.92 | 17.00 | 16.91 | -0.47% |
Highest: 17.34 | Lowest: 16.74 | Difference: 0.60 | Average: 17.03 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review