Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -1.51% |
Nov 11, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Nov 08, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -1.23% |
Nov 07, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.25% |
Nov 06, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.91% |
Nov 05, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.32% |
Nov 04, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% |
Nov 01, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
Oct 31, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
Oct 30, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
Oct 29, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
Oct 28, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
Oct 25, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
Oct 24, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
Oct 23, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.91% |
Oct 22, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
Oct 21, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -1.02% |
Oct 18, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
Oct 17, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
Oct 16, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
Oct 15, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -1.77% |
Oct 14, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
Highest: 15.78 | Lowest: 15.02 | Difference: 0.76 | Average: 15.37 | Change %: -4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review