
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
Aug 15, 2025 | 16.67 | 16.67 | 16.67 | 16.63 | 0.24% |
Aug 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
Aug 13, 2025 | 16.66 | 16.66 | 16.66 | 16.54 | 0.73% |
Aug 12, 2025 | 16.54 | 16.54 | 16.54 | 16.36 | 1.10% |
Aug 11, 2025 | 16.36 | 16.36 | 16.46 | 16.36 | -0.61% |
Aug 08, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
Aug 07, 2025 | 16.42 | 16.42 | 16.42 | 16.29 | 0.80% |
Aug 06, 2025 | 16.29 | 16.29 | 16.29 | 16.19 | 0.62% |
Aug 05, 2025 | 16.19 | 16.19 | 16.21 | 16.19 | -0.12% |
Aug 04, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.31% |
Aug 01, 2025 | 16.00 | 16.00 | 16.07 | 16.00 | -0.44% |
Jul 31, 2025 | 16.07 | 16.07 | 16.38 | 16.07 | -0.74% |
Jul 30, 2025 | 16.19 | 16.19 | 16.38 | 16.19 | -1.16% |
Jul 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
Jul 28, 2025 | 16.35 | 16.35 | 16.60 | 16.35 | -1.51% |
Jul 25, 2025 | 16.60 | 16.60 | 16.71 | 16.60 | -0.06% |
Jul 24, 2025 | 16.61 | 16.61 | 16.71 | 16.41 | -0.60% |
Jul 23, 2025 | 16.71 | 16.71 | 16.71 | 16.41 | 1.83% |
Jul 22, 2025 | 16.41 | 16.41 | 16.41 | 16.30 | 0.67% |
Jul 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
Highest: 16.71 | Lowest: 16.00 | Difference: 0.71 | Average: 16.41 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review