
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.60 | 16.60 | 16.71 | 16.60 | -0.06% |
Jul 24, 2025 | 16.61 | 16.61 | 16.71 | 16.41 | -0.60% |
Jul 23, 2025 | 16.71 | 16.71 | 16.71 | 16.41 | 1.83% |
Jul 22, 2025 | 16.41 | 16.41 | 16.41 | 16.30 | 0.67% |
Jul 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
Jul 18, 2025 | 16.25 | 16.25 | 16.31 | 16.24 | -0.37% |
Jul 17, 2025 | 16.31 | 16.31 | 16.31 | 16.24 | 0.43% |
Jul 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
Jul 15, 2025 | 16.19 | 16.19 | 16.31 | 16.19 | -0.74% |
Jul 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
Jul 11, 2025 | 16.32 | 16.32 | 16.50 | 16.32 | -0.79% |
Jul 10, 2025 | 16.45 | 16.45 | 16.50 | 16.45 | -0.30% |
Jul 09, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
Jul 08, 2025 | 16.40 | 16.40 | 16.45 | 16.29 | 0.68% |
Jul 07, 2025 | 16.29 | 16.29 | 16.45 | 16.29 | -0.97% |
Jul 03, 2025 | 16.45 | 16.45 | 16.45 | 16.42 | 0.18% |
Jul 02, 2025 | 16.42 | 16.42 | 16.46 | 16.39 | 0.18% |
Jul 01, 2025 | 16.39 | 16.39 | 16.46 | 16.39 | -0.43% |
Jun 30, 2025 | 16.46 | 16.46 | 16.46 | 16.42 | 0.24% |
Highest: 16.71 | Lowest: 16.19 | Difference: 0.52 | Average: 16.40 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review