Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 14.75 | 14.75 | 14.75 | 14.72 | 0.20% |
| Oct 23, 2025 | 14.72 | 14.72 | 14.72 | 14.65 | 0.48% |
| Oct 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Oct 21, 2025 | 14.69 | 14.69 | 14.78 | 14.69 | -0.61% |
| Oct 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
| Oct 17, 2025 | 14.67 | 14.67 | 14.67 | 14.62 | 0.34% |
| Oct 16, 2025 | 14.62 | 14.62 | 14.62 | 14.48 | 0.55% |
| Oct 15, 2025 | 14.54 | 14.54 | 14.54 | 14.48 | 0.41% |
| Oct 14, 2025 | 14.48 | 14.48 | 14.48 | 14.26 | 0.42% |
| Oct 13, 2025 | 14.42 | 14.42 | 14.42 | 14.26 | 1.12% |
| Oct 10, 2025 | 14.26 | 14.26 | 14.55 | 14.26 | -1.99% |
| Oct 09, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -0.82% |
| Oct 08, 2025 | 14.67 | 14.67 | 14.79 | 14.62 | 0.34% |
| Oct 07, 2025 | 14.62 | 14.62 | 14.79 | 14.62 | -1.15% |
| Oct 06, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Oct 03, 2025 | 14.73 | 14.73 | 14.73 | 14.59 | 0.75% |
| Oct 02, 2025 | 14.62 | 14.62 | 14.62 | 14.59 | 0.21% |
| Oct 01, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| Sep 30, 2025 | 14.52 | 14.52 | 14.52 | 14.37 | 0.76% |
| Sep 29, 2025 | 14.41 | 14.41 | 14.41 | 14.37 | 0.28% |
| Sep 26, 2025 | 14.37 | 14.37 | 14.37 | 14.25 | 0.84% |
| Highest: 14.79 | Lowest: 14.25 | Difference: 0.54 | Average: 14.59 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review