
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.45 | 14.45 | 14.45 | 14.23 | 1.55% |
Aug 21, 2025 | 14.23 | 14.23 | 14.33 | 14.23 | -0.70% |
Aug 20, 2025 | 14.33 | 14.33 | 14.33 | 14.28 | 0.35% |
Aug 19, 2025 | 14.28 | 14.28 | 14.31 | 14.28 | -0.14% |
Aug 18, 2025 | 14.30 | 14.30 | 14.31 | 14.30 | -0.07% |
Aug 15, 2025 | 14.31 | 14.31 | 14.31 | 14.24 | 0.49% |
Aug 14, 2025 | 14.24 | 14.24 | 14.25 | 14.24 | -0.07% |
Aug 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
Aug 12, 2025 | 14.18 | 14.18 | 14.18 | 13.99 | 1.36% |
Aug 11, 2025 | 13.99 | 13.99 | 14.06 | 13.99 | -0.50% |
Aug 08, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
Aug 07, 2025 | 13.99 | 13.99 | 13.99 | 13.77 | 0.94% |
Aug 06, 2025 | 13.86 | 13.86 | 13.86 | 13.77 | 0.65% |
Aug 05, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.00% |
Aug 04, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.32% |
Aug 01, 2025 | 13.59 | 13.59 | 13.62 | 13.59 | -0.22% |
Jul 31, 2025 | 13.62 | 13.62 | 13.90 | 13.62 | -0.87% |
Jul 30, 2025 | 13.74 | 13.74 | 13.90 | 13.74 | -1.15% |
Jul 29, 2025 | 13.90 | 13.90 | 14.09 | 13.87 | 0.22% |
Jul 28, 2025 | 13.87 | 13.87 | 14.09 | 13.87 | -1.56% |
Jul 25, 2025 | 14.09 | 14.09 | 14.11 | 14.09 | -0.14% |
Jul 24, 2025 | 14.11 | 14.11 | 14.21 | 13.89 | -0.70% |
Highest: 14.45 | Lowest: 13.59 | Difference: 0.86 | Average: 14.04 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review