Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
| Nov 18, 2025 | 14.38 | 14.38 | 14.54 | 14.38 | -1.10% |
| Nov 17, 2025 | 14.54 | 14.54 | 14.76 | 14.54 | -1.49% |
| Nov 14, 2025 | 14.76 | 14.76 | 14.79 | 14.76 | -0.20% |
| Nov 13, 2025 | 14.79 | 14.79 | 14.95 | 14.79 | -1.07% |
| Nov 12, 2025 | 14.95 | 14.95 | 14.95 | 14.77 | 0.54% |
| Nov 11, 2025 | 14.87 | 14.87 | 14.87 | 14.77 | 0.68% |
| Nov 10, 2025 | 14.77 | 14.77 | 14.77 | 14.62 | 1.03% |
| Nov 07, 2025 | 14.62 | 14.62 | 14.62 | 14.58 | 0.27% |
| Nov 06, 2025 | 14.58 | 14.58 | 14.62 | 14.51 | -0.27% |
| Nov 05, 2025 | 14.62 | 14.62 | 14.62 | 14.51 | 0.76% |
| Nov 04, 2025 | 14.51 | 14.51 | 14.69 | 14.51 | -1.23% |
| Nov 03, 2025 | 14.69 | 14.69 | 14.69 | 14.67 | 0.14% |
| Oct 31, 2025 | 14.67 | 14.67 | 14.69 | 14.67 | -0.14% |
| Oct 30, 2025 | 14.69 | 14.69 | 14.73 | 14.69 | -0.27% |
| Oct 29, 2025 | 14.73 | 14.73 | 14.87 | 14.73 | -0.94% |
| Oct 28, 2025 | 14.87 | 14.87 | 14.87 | 14.75 | 0.07% |
| Oct 27, 2025 | 14.86 | 14.86 | 14.86 | 14.75 | 0.75% |
| Oct 24, 2025 | 14.75 | 14.75 | 14.75 | 14.72 | 0.20% |
| Oct 23, 2025 | 14.72 | 14.72 | 14.72 | 14.65 | 0.48% |
| Oct 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Oct 21, 2025 | 14.69 | 14.69 | 14.78 | 14.69 | -0.61% |
| Oct 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
| Highest: 14.95 | Lowest: 14.32 | Difference: 0.63 | Average: 14.69 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review