Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
May 17, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
May 16, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
May 15, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
May 14, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
May 13, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
May 10, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
May 09, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
May 08, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
May 07, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
May 06, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
May 03, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.08% |
May 02, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.09% |
May 01, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
Apr 30, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -1.34% |
Apr 29, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
Apr 26, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.81% |
Apr 25, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
Apr 24, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% |
Apr 23, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00% |
Apr 22, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
Highest: 11.63 | Lowest: 11.01 | Difference: 0.62 | Average: 11.32 | Change %: 6.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review