Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 19.95 | 19.95 | 19.99 | 19.95 | -0.20% |
| Oct 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Oct 30, 2025 | 19.95 | 19.95 | 19.99 | 19.95 | -0.20% |
| Oct 29, 2025 | 19.99 | 19.99 | 20.29 | 19.99 | -0.65% |
| Oct 28, 2025 | 20.12 | 20.12 | 20.29 | 20.12 | -0.84% |
| Oct 27, 2025 | 20.29 | 20.29 | 20.29 | 20.14 | 0.74% |
| Oct 24, 2025 | 20.14 | 20.14 | 20.14 | 20.01 | 0.35% |
| Oct 23, 2025 | 20.07 | 20.07 | 20.07 | 20.01 | 0.30% |
| Oct 22, 2025 | 20.01 | 20.01 | 20.09 | 20.01 | -0.40% |
| Oct 21, 2025 | 20.09 | 20.09 | 20.09 | 20.05 | 0.20% |
| Oct 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.91% |
| Oct 17, 2025 | 19.87 | 19.87 | 19.93 | 19.76 | 0.56% |
| Oct 16, 2025 | 19.76 | 19.76 | 19.93 | 19.76 | -0.85% |
| Oct 15, 2025 | 19.93 | 19.93 | 19.93 | 19.83 | 0.50% |
| Oct 14, 2025 | 19.83 | 19.83 | 19.83 | 19.43 | 0.71% |
| Oct 13, 2025 | 19.69 | 19.69 | 19.69 | 19.43 | 1.34% |
| Oct 10, 2025 | 19.43 | 19.43 | 19.94 | 19.43 | -2.07% |
| Oct 09, 2025 | 19.84 | 19.84 | 19.94 | 19.84 | -0.50% |
| Oct 08, 2025 | 19.94 | 19.94 | 20.03 | 19.92 | 0.10% |
| Oct 07, 2025 | 19.92 | 19.92 | 20.03 | 19.92 | -0.55% |
| Oct 06, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Highest: 20.29 | Lowest: 19.43 | Difference: 0.86 | Average: 19.95 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review