
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | -1.62% |
Mar 07, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
Mar 06, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.94% |
Mar 05, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.90% |
Mar 04, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -2.01% |
Mar 03, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -1.07% |
Feb 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.24% |
Feb 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | -0.57% |
Feb 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
Feb 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Feb 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
Feb 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -1.12% |
Feb 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
Feb 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
Feb 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% |
Feb 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
Feb 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.72% |
Feb 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
Feb 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.31% |
Highest: 19.79 | Lowest: 18.83 | Difference: 0.96 | Average: 19.42 | Change %: -3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review