Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 23, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 22, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 21, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 18, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 17, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 16, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 15, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 14, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 11, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 10, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 09, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 08, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 07, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 04, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
| Dec 03, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | -3.49% |
| Dec 02, 2020 | 0.879 | 0.848 | 0.879 | 0.848 | 0.72% |
| Dec 01, 2020 | 0.872 | 0.848 | 0.872 | 0.848 | 4.23% |
| Nov 30, 2020 | 0.837 | 0.823 | 0.837 | 0.823 | 1.76% |
| Nov 27, 2020 | 0.822 | 0.828 | 0.828 | 0.822 | 1.29% |
| Nov 26, 2020 | 0.812 | 0.812 | 0.812 | 0.812 | -0.64% |
| Highest: 0.879 | Lowest: 0.812 | Difference: 0.067 | Average: 0.847 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review