
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.64% |
Apr 24, 2025 | 1.888 | 1.888 | 1.909 | 1.888 | -1.10% |
Apr 23, 2025 | 1.909 | 1.909 | 1.909 | 1.885 | 1.27% |
Apr 22, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.05% |
Apr 21, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 2.73% |
Apr 18, 2025 | 1.834 | 1.834 | 1.844 | 1.834 | -0.54% |
Apr 17, 2025 | 1.844 | 1.844 | 1.850 | 1.844 | -0.32% |
Apr 16, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -1.60% |
Apr 15, 2025 | 1.880 | 1.880 | 1.885 | 1.880 | -0.27% |
Apr 14, 2025 | 1.885 | 1.885 | 1.885 | 1.877 | 0.43% |
Apr 11, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 1.73% |
Apr 10, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 2.67% |
Apr 09, 2025 | 1.797 | 1.797 | 1.797 | 1.793 | 0.22% |
Apr 08, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.45% |
Apr 07, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -11.41% |
Apr 03, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -1.47% |
Apr 02, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.54% |
Apr 01, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.89% |
Mar 31, 2025 | 2.016 | 2.016 | 2.045 | 2.016 | -1.42% |
Mar 28, 2025 | 2.045 | 2.045 | 2.064 | 2.045 | -0.92% |
Mar 27, 2025 | 2.064 | 2.064 | 2.064 | 2.047 | 0.83% |
Mar 26, 2025 | 2.047 | 2.047 | 2.047 | 2.042 | 0.24% |
Highest: 2.064 | Lowest: 1.785 | Difference: 0.279 | Average: 1.914 | Change %: -8.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review