
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.10% |
Jun 26, 2025 | 1.928 | 1.928 | 1.947 | 1.928 | -0.98% |
Jun 25, 2025 | 1.947 | 1.947 | 1.947 | 1.928 | 0.99% |
Jun 24, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 1.74% |
Jun 23, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.42% |
Jun 20, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.11% |
Jun 19, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.74% |
Jun 18, 2025 | 1.899 | 1.899 | 1.903 | 1.899 | -0.21% |
Jun 17, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -0.89% |
Jun 16, 2025 | 1.920 | 1.920 | 1.920 | 1.919 | 0.05% |
Jun 13, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -2.09% |
Jun 12, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 0.26% |
Jun 11, 2025 | 1.955 | 1.955 | 1.955 | 1.944 | 0.57% |
Jun 10, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.00% |
Jun 09, 2025 | 1.944 | 1.944 | 1.944 | 1.929 | 0.78% |
Jun 06, 2025 | 1.929 | 1.929 | 1.936 | 1.929 | -0.36% |
Jun 05, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.47% |
Jun 04, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.47% |
Jun 03, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.21% |
May 30, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.26% |
May 29, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 1.27% |
May 28, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.21% |
Highest: 1.960 | Lowest: 1.885 | Difference: 0.075 | Average: 1.921 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review