
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.89% |
Sep 29, 2025 | 2.143 | 2.143 | 2.143 | 2.115 | 1.32% |
Sep 26, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -2.08% |
Sep 25, 2025 | 2.160 | 2.160 | 2.168 | 2.160 | -0.37% |
Sep 24, 2025 | 2.168 | 2.168 | 2.168 | 2.127 | 1.93% |
Sep 23, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -1.62% |
Sep 22, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.05% |
Sep 19, 2025 | 2.163 | 2.163 | 2.189 | 2.163 | -1.19% |
Sep 18, 2025 | 2.189 | 2.189 | 2.220 | 2.189 | -1.40% |
Sep 17, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 1.23% |
Sep 16, 2025 | 2.193 | 2.193 | 2.193 | 2.173 | 0.92% |
Sep 15, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 1.31% |
Sep 12, 2025 | 2.145 | 2.145 | 2.148 | 2.145 | -0.14% |
Sep 11, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.99% |
Sep 10, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.98% |
Sep 09, 2025 | 2.148 | 2.148 | 2.175 | 2.148 | -1.24% |
Sep 08, 2025 | 2.175 | 2.175 | 2.175 | 2.100 | 3.57% |
Sep 05, 2025 | 2.100 | 2.100 | 2.100 | 2.043 | 2.79% |
Sep 04, 2025 | 2.043 | 2.043 | 2.078 | 2.043 | -1.68% |
Sep 03, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 1.17% |
Highest: 2.220 | Lowest: 2.043 | Difference: 0.177 | Average: 2.147 | Change %: 5.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review