
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.47% |
Jun 03, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.21% |
May 30, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.26% |
May 29, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 1.27% |
May 28, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.21% |
May 27, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -0.74% |
May 26, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -0.79% |
May 23, 2025 | 1.910 | 1.910 | 1.910 | 1.907 | 0.16% |
May 22, 2025 | 1.907 | 1.907 | 1.939 | 1.907 | -1.65% |
May 21, 2025 | 1.939 | 1.939 | 1.939 | 1.928 | 0.57% |
May 20, 2025 | 1.928 | 1.928 | 1.928 | 1.925 | 0.16% |
May 19, 2025 | 1.925 | 1.925 | 1.925 | 1.920 | 0.26% |
May 16, 2025 | 1.920 | 1.920 | 1.920 | 1.917 | 0.16% |
May 15, 2025 | 1.917 | 1.917 | 1.952 | 1.917 | -1.79% |
May 14, 2025 | 1.952 | 1.952 | 1.965 | 1.952 | -0.66% |
May 13, 2025 | 1.965 | 1.965 | 1.965 | 1.947 | 0.92% |
May 12, 2025 | 1.947 | 1.947 | 1.947 | 1.916 | 1.62% |
May 09, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.16% |
May 08, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.84% |
May 07, 2025 | 1.903 | 1.903 | 1.911 | 1.903 | -0.42% |
May 06, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 1.16% |
Highest: 1.965 | Lowest: 1.881 | Difference: 0.084 | Average: 1.918 | Change %: 2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review