
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 0.10% |
Jul 03, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 0.10% |
Jul 02, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | 0.00% |
Jul 01, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -0.13% |
Jun 30, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 0.36% |
Jun 27, 2025 | 0.784 | 0.784 | 0.784 | 0.784 | -0.58% |
Jun 26, 2025 | 0.789 | 0.789 | 0.790 | 0.789 | -0.10% |
Jun 25, 2025 | 0.790 | 0.790 | 0.790 | 0.787 | 0.34% |
Jun 24, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 0.88% |
Jun 23, 2025 | 0.780 | 0.780 | 0.788 | 0.780 | -0.95% |
Jun 20, 2025 | 0.788 | 0.788 | 0.788 | 0.788 | 0.96% |
Jun 19, 2025 | 0.780 | 0.780 | 0.787 | 0.780 | -0.81% |
Jun 18, 2025 | 0.787 | 0.787 | 0.787 | 0.785 | 0.25% |
Jun 17, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | -0.14% |
Jun 16, 2025 | 0.786 | 0.786 | 0.787 | 0.786 | -0.18% |
Jun 13, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | -2.11% |
Jun 12, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | -0.99% |
Jun 11, 2025 | 0.812 | 0.812 | 0.812 | 0.811 | 0.16% |
Jun 10, 2025 | 0.811 | 0.811 | 0.817 | 0.811 | -0.73% |
Jun 09, 2025 | 0.817 | 0.817 | 0.820 | 0.817 | -0.33% |
Jun 06, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | -0.07% |
Highest: 0.820 | Lowest: 0.780 | Difference: 0.039 | Average: 0.792 | Change %: -3.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review