
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | -1.27% |
Jul 24, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 0.45% |
Jul 23, 2025 | 0.816 | 0.816 | 0.818 | 0.816 | -0.32% |
Jul 22, 2025 | 0.818 | 0.818 | 0.818 | 0.805 | 1.72% |
Jul 21, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | -0.09% |
Jul 18, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | 0.97% |
Jul 17, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | 0.59% |
Jul 16, 2025 | 0.793 | 0.793 | 0.793 | 0.790 | 0.41% |
Jul 15, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | -0.87% |
Jul 14, 2025 | 0.797 | 0.797 | 0.797 | 0.795 | 0.24% |
Jul 11, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | 0.38% |
Jul 10, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | 0.20% |
Jul 09, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 0.38% |
Jul 08, 2025 | 0.787 | 0.787 | 0.787 | 0.783 | 0.47% |
Jul 07, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | -0.51% |
Jul 04, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 0.10% |
Jul 03, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 0.10% |
Jul 02, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | 0.00% |
Jul 01, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -0.13% |
Jun 30, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 0.36% |
Jun 27, 2025 | 0.784 | 0.784 | 0.784 | 0.784 | -0.58% |
Jun 26, 2025 | 0.789 | 0.789 | 0.790 | 0.789 | -0.10% |
Highest: 0.820 | Lowest: 0.783 | Difference: 0.036 | Average: 0.796 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review