
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.06% |
Apr 24, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.11% |
Apr 23, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.06% |
Apr 22, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.00% |
Apr 21, 2025 | 1.758 | 1.758 | 1.758 | 1.749 | 0.51% |
Apr 18, 2025 | 1.749 | 1.749 | 1.751 | 1.749 | -0.11% |
Apr 17, 2025 | 1.751 | 1.751 | 1.752 | 1.751 | -0.06% |
Apr 16, 2025 | 1.752 | 1.752 | 1.752 | 1.750 | 0.11% |
Apr 15, 2025 | 1.750 | 1.750 | 1.753 | 1.750 | -0.17% |
Apr 14, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.52% |
Apr 11, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.35% |
Apr 10, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 1.46% |
Apr 09, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.76% |
Apr 08, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 0.59% |
Apr 07, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -1.69% |
Apr 03, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.12% |
Apr 02, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -0.46% |
Apr 01, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.06% |
Mar 31, 2025 | 1.730 | 1.730 | 1.730 | 1.726 | 0.23% |
Mar 28, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.47% |
Mar 27, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.06% |
Highest: 1.758 | Lowest: 1.690 | Difference: 0.068 | Average: 1.736 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review