
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.06% |
Apr 24, 2025 | 1.673 | 1.673 | 1.675 | 1.673 | -0.12% |
Apr 23, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.06% |
Apr 22, 2025 | 1.676 | 1.676 | 1.677 | 1.676 | -0.06% |
Apr 21, 2025 | 1.677 | 1.677 | 1.677 | 1.668 | 0.54% |
Apr 18, 2025 | 1.668 | 1.668 | 1.670 | 1.668 | -0.12% |
Apr 17, 2025 | 1.670 | 1.670 | 1.671 | 1.670 | -0.06% |
Apr 16, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.12% |
Apr 15, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -0.18% |
Apr 14, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.54% |
Apr 11, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.36% |
Apr 10, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 1.41% |
Apr 09, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.80% |
Apr 08, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.56% |
Apr 07, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -1.65% |
Apr 03, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.12% |
Apr 02, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -0.49% |
Apr 01, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -0.06% |
Mar 31, 2025 | 1.650 | 1.650 | 1.650 | 1.646 | 0.24% |
Mar 28, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.43% |
Mar 27, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.00% |
Highest: 1.677 | Lowest: 1.612 | Difference: 0.065 | Average: 1.656 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review