
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -1.56% |
Aug 25, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 1.59% |
Aug 22, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | 3.67% |
Aug 21, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | -0.43% |
Aug 20, 2025 | 0.372 | 0.372 | 0.374 | 0.372 | -0.64% |
Aug 19, 2025 | 0.374 | 0.374 | 0.374 | 0.374 | 1.16% |
Aug 18, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 3.76% |
Aug 15, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | 3.81% |
Aug 14, 2025 | 0.343 | 0.343 | 0.343 | 0.343 | -0.29% |
Aug 13, 2025 | 0.345 | 0.345 | 0.345 | 0.341 | 1.12% |
Aug 12, 2025 | 0.341 | 0.341 | 0.341 | 0.340 | 0.00% |
Aug 11, 2025 | 0.340 | 0.340 | 0.340 | 0.340 | 1.37% |
Aug 08, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | -1.32% |
Aug 07, 2025 | 0.340 | 0.340 | 0.340 | 0.340 | 0.00% |
Aug 06, 2025 | 0.340 | 0.340 | 0.340 | 0.340 | 0.32% |
Aug 05, 2025 | 0.339 | 0.339 | 0.339 | 0.339 | 0.38% |
Aug 04, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 0.60% |
Aug 01, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | -0.41% |
Jul 31, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | -2.48% |
Jul 30, 2025 | 0.346 | 0.346 | 0.352 | 0.346 | -1.65% |
Jul 29, 2025 | 0.352 | 0.352 | 0.352 | 0.352 | 1.79% |
Jul 28, 2025 | 0.346 | 0.346 | 0.346 | 0.346 | 0.00% |
Highest: 0.390 | Lowest: 0.336 | Difference: 0.054 | Average: 0.354 | Change %: 11.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review