![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.70% |
Jun 27, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -2.19% |
Jun 26, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 1.95% |
Jun 25, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.28% |
Jun 24, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -2.83% |
Jun 21, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.14% |
Jun 20, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -2.12% |
Jun 19, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -1.05% |
Jun 18, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 1.60% |
Jun 17, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.27% |
Jun 14, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.40% |
Jun 13, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.53% |
Jun 12, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.66% |
Jun 11, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.13% |
Jun 07, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 0.27% |
Jun 06, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -2.22% |
Jun 05, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -1.79% |
Jun 04, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.26% |
Jun 03, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | -1.01% |
May 31, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.13% |
May 30, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.38% |
May 29, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.25% |
Highest: 0.792 | Lowest: 0.716 | Difference: 0.076 | Average: 0.753 | Change %: -8.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review