
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -4.18% |
Oct 16, 2025 | 1.173 | 1.173 | 1.173 | 1.168 | 0.43% |
Oct 15, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 2.01% |
Oct 14, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -2.14% |
Oct 13, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -0.85% |
Oct 10, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -1.01% |
Oct 09, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.34% |
Sep 30, 2025 | 1.188 | 1.188 | 1.188 | 1.175 | 1.11% |
Sep 29, 2025 | 1.175 | 1.175 | 1.175 | 1.157 | 1.56% |
Sep 26, 2025 | 1.157 | 1.157 | 1.158 | 1.157 | -0.09% |
Sep 25, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.17% |
Sep 24, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 2.12% |
Sep 23, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -0.18% |
Sep 22, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 1.43% |
Sep 19, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.36% |
Sep 18, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -1.42% |
Sep 17, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.98% |
Sep 16, 2025 | 1.119 | 1.119 | 1.119 | 1.113 | 0.54% |
Sep 15, 2025 | 1.113 | 1.113 | 1.113 | 1.105 | 0.72% |
Sep 12, 2025 | 1.105 | 1.105 | 1.105 | 1.098 | 0.64% |
Highest: 1.192 | Lowest: 1.098 | Difference: 0.094 | Average: 1.148 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review