
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.282 | 1.282 | 1.285 | 1.282 | -0.23% |
Jun 05, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.31% |
Jun 04, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.63% |
Jun 03, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.47% |
May 30, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -0.94% |
May 29, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.71% |
May 28, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.32% |
May 27, 2025 | 1.266 | 1.266 | 1.282 | 1.266 | -1.25% |
May 26, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
May 23, 2025 | 1.282 | 1.282 | 1.289 | 1.282 | -0.54% |
May 22, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.39% |
May 21, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.47% |
May 20, 2025 | 1.288 | 1.288 | 1.288 | 1.278 | 0.78% |
May 19, 2025 | 1.278 | 1.278 | 1.279 | 1.278 | -0.08% |
May 16, 2025 | 1.279 | 1.279 | 1.279 | 1.278 | 0.08% |
May 15, 2025 | 1.278 | 1.278 | 1.293 | 1.278 | -1.16% |
May 14, 2025 | 1.293 | 1.293 | 1.296 | 1.293 | -0.23% |
May 13, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.31% |
May 12, 2025 | 1.292 | 1.292 | 1.292 | 1.282 | 0.78% |
May 09, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.70% |
Highest: 1.296 | Lowest: 1.266 | Difference: 0.030 | Average: 1.282 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review