Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -1.44% |
Jan 09, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.00% |
Jan 08, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.00% |
Jan 07, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 1.54% |
Jan 06, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.24% |
Jan 03, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -1.12% |
Jan 02, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -1.58% |
Dec 31, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -1.55% |
Dec 30, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.16% |
Dec 27, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.69% |
Dec 26, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.70% |
Dec 25, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.46% |
Dec 24, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 1.25% |
Dec 23, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.08% |
Dec 20, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.23% |
Dec 19, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.94% |
Dec 18, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.87% |
Dec 17, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.55% |
Dec 16, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -1.32% |
Dec 13, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -1.75% |
Dec 12, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.69% |
Dec 11, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 1.16% |
Highest: 1.312 | Lowest: 1.232 | Difference: 0.080 | Average: 1.273 | Change %: -4.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review