
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1.946 | 1.946 | 1.972 | 1.946 | -1.32% |
May 22, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -1.30% |
May 21, 2025 | 1.998 | 1.998 | 2.001 | 1.998 | -0.15% |
May 20, 2025 | 2.001 | 2.001 | 2.001 | 1.975 | 1.32% |
May 19, 2025 | 1.975 | 1.975 | 1.975 | 1.963 | 0.61% |
May 16, 2025 | 1.963 | 1.963 | 1.963 | 1.951 | 0.62% |
May 15, 2025 | 1.951 | 1.951 | 1.987 | 1.951 | -1.81% |
May 14, 2025 | 1.987 | 1.987 | 1.987 | 1.980 | 0.35% |
May 13, 2025 | 1.980 | 1.980 | 1.983 | 1.980 | -0.15% |
May 12, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 2.37% |
May 09, 2025 | 1.937 | 1.937 | 1.968 | 1.937 | -1.58% |
May 08, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 1.18% |
May 07, 2025 | 1.945 | 1.945 | 1.945 | 1.939 | 0.31% |
May 06, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 3.08% |
Apr 30, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 1.07% |
Apr 29, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.70% |
Apr 28, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.91% |
Apr 25, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 1.36% |
Apr 24, 2025 | 1.840 | 1.840 | 1.848 | 1.840 | -0.43% |
Apr 23, 2025 | 1.848 | 1.848 | 1.848 | 1.819 | 1.59% |
Highest: 2.001 | Lowest: 1.819 | Difference: 0.182 | Average: 1.934 | Change %: 6.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review