
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 1.07% |
Apr 29, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.70% |
Apr 28, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.91% |
Apr 25, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 1.36% |
Apr 24, 2025 | 1.840 | 1.840 | 1.848 | 1.840 | -0.43% |
Apr 23, 2025 | 1.848 | 1.848 | 1.848 | 1.819 | 1.59% |
Apr 22, 2025 | 1.819 | 1.819 | 1.828 | 1.819 | -0.49% |
Apr 21, 2025 | 1.828 | 1.828 | 1.828 | 1.788 | 2.24% |
Apr 18, 2025 | 1.788 | 1.788 | 1.788 | 1.783 | 0.28% |
Apr 17, 2025 | 1.783 | 1.783 | 1.783 | 1.775 | 0.45% |
Apr 16, 2025 | 1.775 | 1.775 | 1.820 | 1.775 | -2.47% |
Apr 15, 2025 | 1.820 | 1.820 | 1.829 | 1.820 | -0.49% |
Apr 14, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.38% |
Apr 11, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.77% |
Apr 10, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 4.57% |
Apr 09, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.88% |
Apr 08, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -2.45% |
Apr 07, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -10.86% |
Apr 03, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -3.33% |
Apr 02, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 2.05% |
Highest: 2.039 | Lowest: 1.714 | Difference: 0.325 | Average: 1.831 | Change %: -5.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review